Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.158 5.261 5.158 5.232 10,061 -0.02(-0.37%)
Apr 27, 2023 5.175 5.302 5.112 5.251 17,568 +0.15(+2.99%)
Apr 26, 2023 4.938 5.260 4.938 5.099 13,822 +0.14(+2.74%)
Apr 25, 2023 4.971 5.010 4.963 4.963 5,659 -0.06(-1.18%)
Apr 24, 2023 5.039 5.039 4.897 5.022 16,080 +0.03(+0.68%)
Apr 21, 2023 5.022 5.048 4.879 4.988 17,356 +0.00(+0.00%)
Apr 20, 2023 5.056 5.073 4.810 4.988 9,723 -0.08(-1.67%)
Apr 19, 2023 4.717 5.073 4.717 5.073 11,436 +0.28(+5.84%)
Apr 18, 2023 4.751 4.793 4.666 4.793 10,271 +0.03(+0.53%)
Apr 17, 2023 4.658 4.821 4.658 4.768 3,334 +0.11(+2.37%)
Apr 14, 2023 4.683 4.708 4.582 4.658 11,763 -0.03(-0.72%)
Apr 13, 2023 4.751 4.819 4.691 4.691 11,655 -0.02(-0.36%)
Apr 12, 2023 4.776 4.870 4.675 4.708 9,975 -0.07(-1.42%)
Apr 11, 2023 4.751 4.861 4.617 4.776 7,979 -0.03(-0.53%)
Apr 10, 2023 4.479 4.802 4.471 4.802 20,909 +0.35(+7.81%)
Apr 06, 2023 4.318 4.496 4.318 4.454 10,399 +0.05(+1.16%)
Apr 05, 2023 4.301 4.412 4.216 4.403 9,758 +0.10(+2.37%)
Apr 04, 2023 4.293 4.301 4.259 4.301 10,793 +0.04(+1.00%)
Apr 03, 2023 4.191 4.310 4.191 4.259 23,335 +0.07(+1.62%)
Mar 31, 2023 4.199 4.242 4.157 4.191 6,215 +0.03(+0.82%)
Mar 30, 2023 4.174 4.225 4.140 4.157 4,477 +0.01(+0.20%)
Mar 29, 2023 4.132 4.242 4.123 4.149 8,373 +0.03(+0.82%)
Mar 28, 2023 4.157 4.174 4.115 4.115 9,764 -0.06(-1.42%)
Mar 27, 2023 3.953 4.242 3.911 4.174 33,369 +0.27(+6.96%)
Mar 24, 2023 3.877 4.258 3.877 3.903 14,125 +0.03(+0.66%)
Mar 23, 2023 4.259 4.259 3.818 3.877 24,399 -0.38(-8.96%)
Mar 22, 2023 4.310 4.528 4.253 4.259 8,012 -0.06(-1.38%)
Mar 21, 2023 4.378 4.378 4.269 4.318 35,263 -0.02(-0.39%)
Mar 20, 2023 4.361 4.403 4.310 4.335 17,507 +0.03(+0.59%)
Mar 17, 2023 4.454 4.454 4.276 4.310 11,075 -0.13(-2.87%)
Mar 16, 2023 4.276 4.564 4.242 4.437 12,914 +0.13(+2.95%)
Mar 15, 2023 4.412 4.559 4.293 4.310 14,777 -0.13(-2.87%)
Mar 14, 2023 4.395 4.496 4.395 4.437 17,982 +0.15(+3.56%)
Mar 13, 2023 4.327 4.511 4.250 4.284 34,473 -0.13(-2.88%)
Mar 10, 2023 4.581 4.581 4.412 4.412 13,732 -0.16(-3.53%)
Mar 09, 2023 4.700 4.809 4.412 4.573 19,263 -0.19(-3.92%)
Mar 08, 2023 4.793 4.793 4.675 4.759 4,971 +0.00(+0.00%)
Mar 07, 2023 4.658 4.785 4.651 4.759 35,031 +0.18(+3.89%)
Mar 06, 2023 4.793 4.876 4.505 4.581 14,928 -0.19(-3.91%)
Mar 03, 2023 4.666 4.827 4.654 4.768 30,077 +0.20(+4.27%)
Mar 02, 2023 4.488 4.582 4.454 4.573 9,705 +0.08(+1.89%)
Mar 01, 2023 4.327 4.607 4.327 4.488 23,969 +0.17(+3.93%)
Feb 28, 2023 4.488 4.654 4.318 4.318 8,359 -0.11(-2.49%)
Feb 27, 2023 4.530 4.708 4.247 4.428 47,384 -0.28(-5.95%)
Feb 24, 2023 4.836 4.887 4.683 4.708 27,939 -0.16(-3.31%)
Feb 23, 2023 4.412 4.895 4.378 4.870 30,839 +0.53(+12.11%)
Feb 22, 2023 4.479 4.540 4.166 4.344 89,985 -0.16(-3.58%)
Feb 21, 2023 4.921 4.971 4.496 4.505 87,772 -0.42(-8.45%)
Feb 17, 2023 5.574 5.574 4.921 4.921 191,663 -0.76(-13.30%)
Feb 16, 2023 5.684 5.684 5.511 5.676 127,133 -0.06(-1.01%)
Feb 15, 2023 5.478 5.803 5.437 5.733 225,903 +0.26(+4.66%)
Feb 14, 2023 5.115 5.671 4.984 5.478 238,869 +0.49(+9.74%)
Feb 13, 2023 4.580 5.008 4.531 4.992 102,130 +0.51(+11.29%)
Feb 10, 2023 4.473 4.539 4.424 4.485 47,603 +0.05(+1.02%)
Feb 09, 2023 4.366 4.651 4.316 4.440 72,397 +0.12(+2.86%)
Feb 08, 2023 4.053 4.333 4.036 4.316 103,571 +0.40(+10.08%)
Feb 07, 2023 3.995 4.015 3.913 3.921 24,099 -0.07(-1.65%)
Feb 06, 2023 3.995 4.053 3.954 3.987 39,490 +0.04(+1.04%)
Feb 03, 2023 3.954 4.044 3.946 3.946 40,625 +0.01(+0.21%)
Feb 02, 2023 3.938 4.049 3.839 3.938 53,934 +0.07(+1.92%)
Feb 01, 2023 3.896 3.905 3.830 3.863 14,302 +0.02(+0.43%)
Jan 31, 2023 3.863 3.925 3.798 3.847 18,616 +0.03(+0.76%)
Jan 30, 2023 3.921 4.012 3.818 3.818 25,927 -0.10(-2.63%)
Jan 27, 2023 3.789 4.012 3.773 3.921 71,864 +0.10(+2.59%)
Jan 26, 2023 3.624 3.839 3.595 3.822 71,401 +0.18(+4.98%)
Jan 25, 2023 3.633 3.674 3.624 3.641 12,262 +0.02(+0.45%)
Jan 24, 2023 3.624 3.633 3.592 3.624 14,662 -0.02(-0.45%)
Jan 23, 2023 3.542 3.649 3.542 3.641 15,155 +0.13(+3.76%)
Jan 20, 2023 3.484 3.526 3.460 3.509 13,807 +0.02(+0.71%)
Jan 19, 2023 3.526 3.526 3.484 3.484 10,224 +0.00(+0.00%)
Jan 18, 2023 3.526 3.534 3.475 3.484 14,551 +0.01(+0.24%)
Jan 17, 2023 3.509 3.509 3.460 3.476 11,277 +0.06(+1.69%)
Jan 13, 2023 3.534 3.550 3.419 3.419 28,989 -0.12(-3.26%)
Jan 12, 2023 3.501 3.542 3.419 3.534 25,941 +0.03(+0.94%)
Jan 11, 2023 3.386 3.501 3.369 3.501 22,537 +0.16(+4.68%)
Jan 10, 2023 3.320 3.386 3.303 3.344 16,184 +0.04(+1.25%)
Jan 09, 2023 3.130 3.361 3.130 3.303 35,517 +0.14(+4.43%)
Jan 06, 2023 3.073 3.213 3.073 3.163 38,033 +0.09(+2.95%)
Jan 05, 2023 2.924 3.095 2.924 3.073 31,615 +0.13(+4.48%)
Jan 04, 2023 2.933 3.015 2.933 2.941 15,441 +0.04(+1.42%)
Jan 03, 2023 2.875 2.900 2.834 2.900 39,864 +0.07(+2.62%)
Dec 30, 2022 2.842 2.858 2.808 2.825 20,105 -0.04(-1.44%)
Dec 29, 2022 2.916 2.924 2.842 2.867 22,542 -0.01(-0.51%)
Dec 28, 2022 2.908 2.933 2.867 2.881 15,683 +0.01(+0.23%)
Dec 27, 2022 2.883 2.926 2.867 2.875 10,755 -0.07(-2.24%)
Dec 23, 2022 2.875 2.941 2.801 2.941 27,589 +0.07(+2.44%)
Dec 22, 2022 2.891 2.891 2.848 2.871 29,628 -0.01(-0.43%)
Dec 21, 2022 2.941 2.957 2.883 2.883 11,493 -0.03(-1.13%)
Dec 20, 2022 2.883 2.957 2.855 2.916 21,609 +0.06(+2.02%)
Dec 19, 2022 3.015 3.015 2.845 2.858 28,573 -0.16(-5.19%)
Dec 16, 2022 2.965 3.097 2.924 3.015 21,529 +0.05(+1.67%)
Dec 15, 2022 2.933 3.011 2.933 2.965 23,912 +0.03(+1.12%)
Dec 14, 2022 2.891 3.049 2.891 2.933 22,835 -0.06(-1.93%)
Dec 13, 2022 2.965 3.171 2.965 2.990 41,630 -0.09(-2.94%)
Dec 12, 2022 3.147 3.171 3.056 3.081 32,491 -0.06(-1.84%)
Dec 09, 2022 3.188 3.213 3.138 3.138 13,739 -0.07(-2.06%)
Dec 08, 2022 3.188 3.211 3.114 3.204 18,854 +0.04(+1.19%)
Dec 07, 2022 3.213 3.221 3.114 3.167 17,669 -0.04(-1.17%)
Dec 06, 2022 3.229 3.250 3.142 3.204 4,447 +0.01(+0.26%)
Dec 05, 2022 3.279 3.295 3.138 3.196 20,585 -0.05(-1.52%)
Dec 02, 2022 3.344 3.371 3.180 3.246 11,899 -0.05(-1.50%)
Dec 01, 2022 3.361 3.460 3.295 3.295 26,305 -0.06(-1.72%)
Nov 30, 2022 3.131 3.361 3.131 3.353 20,853 +0.16(+5.17%)
Nov 29, 2022 3.196 3.402 3.180 3.188 39,314 -0.12(-3.49%)
Nov 28, 2022 3.262 3.369 3.262 3.303 22,061 +0.07(+2.30%)
Nov 25, 2022 3.221 3.369 3.138 3.229 14,463 +0.01(+0.26%)
Nov 23, 2022 3.180 3.288 3.163 3.221 8,695 +0.06(+1.82%)
Nov 22, 2022 3.056 3.295 3.056 3.163 19,382 +0.03(+1.05%)
Nov 21, 2022 3.204 3.275 2.957 3.130 36,883 -0.04(-1.30%)
Nov 18, 2022 3.163 3.262 3.089 3.171 18,099 +0.04(+1.32%)
Nov 17, 2022 3.130 3.180 3.089 3.130 5,795 -0.02(-0.52%)
Nov 16, 2022 3.377 3.377 3.115 3.147 36,525 -0.24(-7.06%)
Nov 15, 2022 3.460 3.534 3.311 3.386 27,418 -0.07(-1.91%)
Nov 14, 2022 3.534 3.624 3.237 3.451 123,971 -0.30(-7.91%)
Nov 11, 2022 3.503 3.748 3.503 3.748 137,949 +0.24(+6.98%)
Nov 10, 2022 3.409 3.519 3.377 3.503 64,306 +0.13(+3.74%)
Nov 09, 2022 3.393 3.417 3.346 3.377 63,304 +0.02(+0.71%)
Nov 08, 2022 3.393 3.393 3.283 3.354 33,586 +0.02(+0.47%)
Nov 07, 2022 3.306 3.377 3.164 3.338 30,746 +0.13(+3.93%)
Nov 04, 2022 3.180 3.302 3.071 3.211 32,825 +0.02(+0.49%)
Nov 03, 2022 3.069 3.196 3.030 3.196 22,048 +0.20(+6.58%)
Nov 02, 2022 3.030 3.062 2.900 2.998 23,465 -0.02(-0.78%)
Nov 01, 2022 2.896 3.022 2.880 3.022 11,005 +0.12(+4.08%)
Oct 31, 2022 2.856 2.975 2.809 2.904 17,056 +0.05(+1.66%)
Oct 28, 2022 2.683 2.882 2.580 2.856 30,723 +0.13(+4.93%)
Oct 27, 2022 2.817 2.849 2.590 2.722 43,793 -0.09(-3.36%)
Oct 26, 2022 2.896 2.927 2.801 2.817 12,151 -0.11(-3.77%)
Oct 25, 2022 2.927 2.959 2.849 2.927 15,372 +0.02(+0.54%)
Oct 24, 2022 2.920 2.920 2.896 2.912 7,368 +0.00(+0.00%)
Oct 21, 2022 2.991 2.998 2.896 2.912 12,749 -0.02(-0.81%)
Oct 20, 2022 2.943 2.975 2.935 2.935 7,728 -0.04(-1.33%)
Oct 19, 2022 3.006 3.038 2.935 2.975 6,686 +0.01(+0.27%)
Oct 18, 2022 2.991 3.022 2.937 2.967 15,539 +0.00(+0.00%)
Oct 17, 2022 2.920 3.046 2.896 2.967 19,951 +0.02(+0.80%)
Oct 14, 2022 3.069 3.077 2.943 2.943 12,082 -0.03(-1.06%)
Oct 13, 2022 2.975 2.975 2.904 2.975 5,021 +0.04(+1.34%)
Oct 12, 2022 2.935 2.972 2.896 2.935 19,682 +0.00(+0.00%)
Oct 11, 2022 2.896 3.010 2.896 2.935 16,043 +0.04(+1.36%)
Oct 10, 2022 3.014 3.014 2.896 2.896 9,515 -0.06(-1.87%)
Oct 07, 2022 2.998 2.998 2.920 2.951 6,941 +0.00(+0.00%)
Oct 06, 2022 3.062 3.196 2.951 2.951 11,758 -0.10(-3.36%)
Oct 05, 2022 3.133 3.227 3.038 3.054 18,361 -0.06(-2.03%)
Oct 04, 2022 3.046 3.219 2.983 3.117 36,096 +0.15(+5.05%)
Oct 03, 2022 2.959 3.133 2.920 2.967 21,457 +0.07(+2.45%)
Sep 30, 2022 2.849 2.927 2.833 2.896 16,648 +0.04(+1.38%)
Sep 29, 2022 2.967 2.991 2.706 2.856 20,559 -0.15(-4.99%)
Sep 28, 2022 3.038 3.093 2.991 3.006 18,113 -0.06(-1.80%)
Sep 27, 2022 3.062 3.133 3.054 3.062 7,398 +0.02(+0.52%)
Sep 26, 2022 3.140 3.298 3.046 3.046 27,765 -0.12(-3.74%)
Sep 23, 2022 3.369 3.543 3.117 3.164 20,869 -0.23(-6.74%)
Sep 22, 2022 3.574 3.574 3.369 3.393 10,907 -0.14(-4.02%)
Sep 21, 2022 3.551 3.590 3.472 3.535 15,903 -0.06(-1.75%)
Sep 20, 2022 3.622 3.630 3.551 3.598 9,029 -0.02(-0.44%)
Sep 19, 2022 3.559 3.740 3.559 3.614 18,034 -0.15(-3.98%)
Sep 16, 2022 3.582 3.772 3.560 3.764 59,474 +0.21(+6.00%)
Sep 15, 2022 3.606 3.616 3.551 3.551 9,169 -0.09(-2.39%)
Sep 14, 2022 3.622 3.795 3.582 3.638 17,376 +0.08(+2.13%)
Sep 13, 2022 3.724 3.851 3.562 3.562 11,123 -0.12(-3.13%)
Sep 12, 2022 3.582 3.787 3.582 3.677 10,696 +0.09(+2.64%)
Sep 09, 2022 3.464 3.588 3.464 3.582 21,203 +0.06(+1.57%)
Sep 08, 2022 3.645 3.752 3.464 3.527 35,743 -0.17(-4.69%)
Sep 07, 2022 3.890 3.918 3.685 3.701 30,470 -0.18(-4.67%)
Sep 06, 2022 3.985 4.022 3.732 3.882 45,679 -0.10(-2.57%)
Sep 02, 2022 4.040 4.072 3.985 3.985 10,492 -0.06(-1.37%)
Sep 01, 2022 4.143 4.221 4.040 4.040 10,337 -0.12(-2.85%)
Aug 31, 2022 4.103 4.212 4.064 4.158 11,546 +0.06(+1.35%)
Aug 30, 2022 4.150 4.158 4.048 4.103 10,285 -0.02(-0.57%)
Aug 29, 2022 4.111 4.198 4.111 4.127 6,638 -0.00(-0.10%)
Aug 26, 2022 4.166 4.198 4.079 4.131 15,837 +0.02(+0.48%)
Aug 25, 2022 4.198 4.198 4.103 4.111 9,932 -0.06(-1.51%)
Aug 24, 2022 4.087 4.221 4.079 4.174 12,116 +0.02(+0.57%)
Aug 23, 2022 4.135 4.150 4.056 4.150 17,563 -0.02(-0.38%)
Aug 22, 2022 4.079 4.206 4.072 4.166 10,459 -0.02(-0.56%)
Aug 19, 2022 4.103 4.214 4.103 4.190 12,926 +0.06(+1.34%)
Aug 18, 2022 4.143 4.143 4.111 4.135 13,723 +0.00(+0.00%)
Aug 17, 2022 4.237 4.332 4.130 4.135 21,846 -0.16(-3.68%)
Aug 16, 2022 4.269 4.324 4.240 4.293 15,186 -0.02(-0.55%)
Aug 15, 2022 4.553 4.553 4.277 4.316 32,615 -0.24(-5.36%)
Aug 12, 2022 4.500 4.561 4.378 4.561 37,063 +0.10(+2.22%)
Aug 11, 2022 4.423 4.515 4.271 4.462 30,811 +0.05(+1.04%)
Aug 10, 2022 4.286 4.416 4.195 4.416 44,610 +0.22(+5.27%)
Aug 09, 2022 4.416 4.416 4.195 4.195 28,228 -0.11(-2.65%)
Aug 08, 2022 4.309 4.421 4.233 4.309 18,225 +0.09(+2.17%)
Aug 05, 2022 4.477 4.477 4.210 4.218 22,821 -0.21(-4.66%)
Aug 04, 2022 4.279 4.599 4.279 4.423 36,689 +0.15(+3.57%)
Aug 03, 2022 4.256 4.423 4.202 4.271 22,731 +0.02(+0.36%)
Aug 02, 2022 4.240 4.261 4.164 4.256 15,794 +0.07(+1.64%)
Aug 01, 2022 4.080 4.187 4.080 4.187 14,227 +0.08(+1.86%)
Jul 29, 2022 4.164 4.164 4.080 4.111 23,236 +0.04(+0.94%)
Jul 28, 2022 4.073 4.164 4.073 4.073 10,313 -0.05(-1.29%)
Jul 27, 2022 4.035 4.126 3.974 4.126 6,904 +0.11(+2.66%)
Jul 26, 2022 3.981 4.118 3.935 4.019 8,074 +0.08(+2.13%)
Jul 25, 2022 3.951 3.981 3.932 3.935 18,401 -0.00(-0.10%)
Jul 22, 2022 3.951 3.951 3.928 3.939 13,880 -0.00(-0.10%)
Jul 21, 2022 3.974 3.974 3.913 3.943 5,670 +0.01(+0.19%)
Jul 20, 2022 3.981 3.981 3.874 3.935 7,118 +0.05(+1.18%)
Jul 19, 2022 4.035 4.035 3.858 3.890 13,945 -0.08(-2.11%)
Jul 18, 2022 3.928 4.004 3.867 3.974 9,149 +0.06(+1.56%)
Jul 15, 2022 3.958 3.958 3.908 3.913 7,948 +0.06(+1.45%)
Jul 14, 2022 3.996 3.996 3.813 3.856 5,590 -0.06(-1.62%)
Jul 13, 2022 4.164 4.164 3.897 3.920 6,856 -0.15(-3.75%)
Jul 12, 2022 4.195 4.195 4.065 4.073 7,148 -0.08(-2.02%)
Jul 11, 2022 4.218 4.233 4.139 4.157 8,592 +0.01(+0.18%)
Jul 08, 2022 4.134 4.263 4.107 4.149 8,662 +0.09(+2.26%)
Jul 07, 2022 3.974 4.083 3.928 4.057 10,770 +0.16(+4.11%)
Jul 06, 2022 3.852 4.004 3.852 3.897 5,492 +0.04(+0.99%)
Jul 05, 2022 3.821 4.202 3.813 3.859 15,794 +0.04(+1.00%)
Jul 01, 2022 4.141 4.233 3.813 3.821 18,748 -0.27(-6.62%)
Jun 30, 2022 4.080 4.233 4.071 4.092 9,780 +0.00(+0.09%)
Jun 29, 2022 4.240 4.240 4.050 4.088 9,332 -0.07(-1.65%)
Jun 28, 2022 4.218 4.271 4.157 4.157 13,435 +0.02(+0.55%)
Jun 27, 2022 4.111 4.195 4.105 4.134 12,144 +0.05(+1.31%)
Jun 24, 2022 4.057 4.111 3.989 4.080 17,079 +0.10(+2.49%)
Jun 23, 2022 3.905 4.037 3.882 3.981 18,942 -0.06(-1.51%)
Jun 22, 2022 3.974 4.080 3.951 4.042 9,401 +0.11(+2.91%)
Jun 21, 2022 3.813 4.080 3.813 3.928 23,363 +0.16(+4.25%)
Jun 17, 2022 3.821 3.859 3.737 3.768 13,333 +0.04(+1.02%)
Jun 16, 2022 4.195 4.195 3.714 3.729 47,236 -0.47(-11.09%)
Jun 15, 2022 4.248 4.263 4.195 4.195 33,563 -0.04(-0.90%)
Jun 14, 2022 4.530 4.530 4.123 4.233 58,723 -0.23(-5.13%)
Jun 13, 2022 4.934 4.934 4.294 4.462 75,095 -0.44(-8.95%)
Jun 10, 2022 5.041 5.041 4.881 4.900 23,820 -0.05(-1.00%)
Jun 09, 2022 5.057 5.110 4.950 4.950 11,750 -0.14(-2.84%)
Jun 08, 2022 5.125 5.130 5.034 5.095 5,975 -0.06(-1.18%)
Jun 07, 2022 5.179 5.232 5.140 5.156 21,786 +0.00(+0.00%)
Jun 06, 2022 5.171 5.171 5.133 5.156 10,954 +0.05(+0.90%)
Jun 03, 2022 4.965 5.186 4.965 5.110 32,521 +0.15(+3.08%)
Jun 02, 2022 5.209 5.209 4.957 4.957 28,675 -0.24(-4.55%)
Jun 01, 2022 5.285 5.285 5.102 5.194 17,076 -0.09(-1.73%)
May 31, 2022 5.323 5.339 5.194 5.285 7,688 +0.10(+1.91%)
May 27, 2022 5.102 5.186 5.102 5.186 22,362 +0.05(+1.04%)
May 26, 2022 5.102 5.232 5.095 5.133 12,471 +0.01(+0.15%)
May 25, 2022 5.110 5.224 4.942 5.125 46,200 +0.01(+0.21%)
May 24, 2022 5.148 5.181 5.024 5.115 28,983 -0.03(-0.65%)
May 23, 2022 5.095 5.273 5.095 5.148 9,951 +0.04(+0.75%)
May 20, 2022 5.270 5.274 5.095 5.110 24,372 -0.14(-2.62%)
May 19, 2022 5.270 5.354 5.232 5.247 14,693 +0.04(+0.73%)
May 18, 2022 5.354 5.354 5.194 5.209 56,587 -0.12(-2.29%)
May 17, 2022 5.323 5.426 5.308 5.331 41,228 -0.02(-0.43%)
May 16, 2022 5.377 5.482 5.339 5.354 51,142 +0.02(+0.29%)
May 13, 2022 5.339 5.339 5.198 5.339 82,729 +0.09(+1.69%)
May 12, 2022 5.287 5.331 5.153 5.250 34,461 -0.04(-0.70%)
May 11, 2022 5.272 5.339 5.257 5.287 43,802 +0.02(+0.42%)
May 10, 2022 5.331 5.331 5.262 5.265 23,485 -0.02(-0.42%)
May 09, 2022 5.361 5.361 5.275 5.287 18,090 -0.07(-1.38%)
May 06, 2022 5.398 5.398 5.272 5.361 24,055 +0.04(+0.70%)
May 05, 2022 5.324 5.376 5.302 5.324 13,247 +0.02(+0.42%)
May 04, 2022 5.124 5.324 5.124 5.302 12,125 +0.10(+2.00%)
May 03, 2022 5.331 5.331 5.198 5.198 8,642 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.