Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.41 +0.01 (+0.01%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 103.20 104.23 99.16 99.41 366,562 -5.49(-5.23%)
Apr 28, 2022 102.28 106.23 99.98 104.90 255,664 +4.65(+4.64%)
Apr 27, 2022 100.00 102.90 99.82 100.25 318,823 +0.24(+0.24%)
Apr 26, 2022 104.26 104.26 98.59 100.01 420,471 -6.04(-5.70%)
Apr 25, 2022 102.58 106.49 102.07 106.05 300,088 +2.17(+2.09%)
Apr 22, 2022 106.51 107.06 103.09 103.88 380,673 -3.18(-2.97%)
Apr 21, 2022 112.60 113.74 106.23 107.06 379,110 -4.11(-3.70%)
Apr 20, 2022 112.65 112.72 110.71 111.17 228,001 +0.08(+0.07%)
Apr 19, 2022 106.94 111.88 106.94 111.09 216,595 +3.89(+3.63%)
Apr 18, 2022 107.38 108.59 106.63 107.20 232,856 -0.88(-0.81%)
Apr 14, 2022 111.84 111.98 107.95 108.08 270,915 -2.92(-2.63%)
Apr 13, 2022 107.33 111.09 107.21 111.00 206,381 +3.13(+2.90%)
Apr 12, 2022 107.02 109.12 105.96 107.87 364,363 +2.82(+2.68%)
Apr 11, 2022 105.00 106.21 102.89 105.05 281,570 -1.21(-1.14%)
Apr 08, 2022 107.06 108.85 106.19 106.26 197,075 -1.56(-1.45%)
Apr 07, 2022 106.48 108.87 106.48 107.82 187,837 +0.91(+0.85%)
Apr 06, 2022 109.25 109.87 106.50 106.91 337,644 -4.15(-3.74%)
Apr 05, 2022 113.25 113.73 110.00 111.06 263,578 -1.87(-1.66%)
Apr 04, 2022 112.26 113.46 111.12 112.93 260,231 +0.64(+0.57%)
Apr 01, 2022 110.09 113.37 109.95 112.29 224,648 +2.20(+2.00%)
Mar 31, 2022 113.44 113.77 109.94 110.09 253,408 -4.05(-3.55%)
Mar 30, 2022 115.00 116.44 113.67 114.14 477,011 -0.98(-0.85%)
Mar 29, 2022 111.00 115.61 110.45 115.12 350,918 +5.90(+5.40%)
Mar 28, 2022 106.69 109.23 105.61 109.22 147,475 +1.77(+1.65%)
Mar 25, 2022 108.45 108.45 104.27 107.45 234,976 -0.29(-0.27%)
Mar 24, 2022 107.86 108.00 106.70 107.74 86,872 +0.93(+0.87%)
Mar 23, 2022 108.44 108.87 106.35 106.81 128,334 -2.82(-2.57%)
Mar 22, 2022 108.72 111.15 105.01 109.63 174,312 +1.04(+0.96%)
Mar 21, 2022 109.92 109.95 106.51 108.59 155,421 -1.66(-1.51%)
Mar 18, 2022 107.32 110.79 106.17 110.25 297,371 +3.49(+3.27%)
Mar 17, 2022 104.63 107.04 103.28 106.76 185,110 +1.74(+1.66%)
Mar 16, 2022 102.98 105.37 100.44 105.02 241,609 +3.40(+3.35%)
Mar 15, 2022 98.00 102.44 96.91 101.62 192,612 +4.81(+4.97%)
Mar 14, 2022 100.84 103.02 96.11 96.81 249,806 -4.54(-4.48%)
Mar 11, 2022 105.00 105.00 101.35 101.35 101,356 -2.03(-1.96%)
Mar 10, 2022 102.76 103.63 101.39 103.38 141,622 -1.21(-1.16%)
Mar 09, 2022 102.25 105.98 102.25 104.59 202,112 +2.22(+2.17%)
Mar 08, 2022 97.55 104.52 96.01 102.37 320,198 +4.85(+4.97%)
Mar 07, 2022 101.03 101.88 97.10 97.52 216,294 -3.55(-3.51%)
Mar 04, 2022 103.16 103.99 99.11 101.07 145,068 -3.36(-3.22%)
Mar 03, 2022 107.91 107.91 104.07 104.43 309,381 -1.78(-1.68%)
Mar 02, 2022 101.82 106.52 101.20 106.21 201,498 +5.67(+5.64%)
Mar 01, 2022 101.25 103.75 99.59 100.54 290,410 -1.36(-1.33%)
Feb 28, 2022 105.03 105.31 99.79 101.90 359,829 -3.46(-3.28%)
Feb 25, 2022 104.12 105.57 101.56 105.36 321,660 +2.38(+2.31%)
Feb 24, 2022 91.53 103.52 90.03 102.98 364,628 +8.16(+8.61%)
Feb 23, 2022 100.58 100.59 94.41 94.82 214,871 -3.79(-3.84%)
Feb 22, 2022 99.87 101.31 97.55 98.61 289,350 -2.55(-2.52%)
Feb 18, 2022 101.16 0 +0.49(+0.49%)
Feb 17, 2022 104.71 104.71 100.07 100.67 162,290 -5.31(-5.01%)
Feb 16, 2022 102.86 106.40 101.70 105.98 256,937 +1.75(+1.68%)
Feb 15, 2022 102.67 104.33 102.32 104.23 188,089 +3.41(+3.38%)
Feb 14, 2022 100.74 103.03 99.34 100.82 256,057 -0.04(-0.04%)
Feb 11, 2022 105.34 105.44 100.03 100.86 154,128 -3.75(-3.58%)
Feb 10, 2022 104.77 108.12 103.70 104.61 176,089 -2.53(-2.36%)
Feb 09, 2022 106.65 108.00 105.56 107.14 172,412 +2.81(+2.69%)
Feb 08, 2022 102.20 104.74 101.51 104.33 175,859 +1.93(+1.88%)
Feb 07, 2022 103.96 105.00 101.52 102.40 192,183 -1.56(-1.50%)
Feb 04, 2022 100.50 105.12 100.12 103.96 130,144 +2.30(+2.26%)
Feb 03, 2022 102.16 101.66 175,217 -2.69(-2.58%)
Feb 02, 2022 106.40 106.64 103.45 104.35 182,451 -1.46(-1.38%)
Feb 01, 2022 105.06 106.12 103.01 105.81 255,204 +0.99(+0.94%)
Jan 31, 2022 99.73 105.12 104.82 320,310 +5.49(+5.53%)
Jan 28, 2022 95.47 99.38 94.16 99.33 218,743 +4.13(+4.34%)
Jan 27, 2022 100.70 101.11 94.64 95.20 376,545 -4.27(-4.29%)
Jan 26, 2022 98.87 103.20 97.42 99.47 517,231 +3.71(+3.87%)
Jan 25, 2022 98.79 99.32 93.00 95.76 340,635 -5.65(-5.57%)
Jan 24, 2022 96.86 102.14 94.59 101.41 454,035 +2.17(+2.19%)
Jan 21, 2022 97.92 101.86 97.45 99.24 614,482 +0.51(+0.52%)
Jan 20, 2022 98.76 102.72 98.49 98.73 416,022 +1.28(+1.31%)
Jan 19, 2022 100.27 102.27 97.23 97.45 498,478 -2.26(-2.27%)
Jan 18, 2022 98.68 101.58 98.22 99.71 509,489 -3.01(-2.93%)
Jan 14, 2022 102.72 0 -2.40(-2.28%)
Jan 13, 2022 109.40 111.31 104.85 105.12 394,146 -3.70(-3.40%)
Jan 12, 2022 109.19 110.34 107.68 108.82 346,579 +0.24(+0.22%)
Jan 11, 2022 107.56 109.25 105.29 108.58 468,067 +0.96(+0.89%)
Jan 10, 2022 105.00 107.78 101.78 107.62 1,144,912 -3.91(-3.51%)
Jan 07, 2022 116.59 117.96 111.08 111.53 410,953 -4.66(-4.01%)
Jan 06, 2022 116.00 117.81 112.27 116.19 298,004 -0.27(-0.23%)
Jan 05, 2022 119.01 121.90 116.18 116.46 354,060 -5.13(-4.22%)
Jan 04, 2022 125.26 126.09 118.54 121.59 445,709 -3.85(-3.07%)
Jan 03, 2022 130.65 133.12 124.59 125.44 277,475 -3.85(-2.98%)
Dec 31, 2021 129.43 131.44 128.35 129.29 247,289 -0.56(-0.43%)
Dec 30, 2021 132.75 133.77 129.79 129.85 156,204 -3.46(-2.60%)
Dec 29, 2021 132.41 133.60 131.18 133.31 144,918 +0.99(+0.75%)
Dec 28, 2021 137.75 137.75 131.72 132.32 246,352 -3.99(-2.93%)
Dec 27, 2021 131.34 136.40 130.80 136.31 269,962 +5.79(+4.44%)
Dec 23, 2021 127.80 131.41 127.79 130.52 411,981 +2.95(+2.31%)
Dec 22, 2021 126.49 127.80 125.24 127.57 290,113 +1.03(+0.81%)
Dec 21, 2021 123.78 127.67 121.91 126.54 499,513 +4.46(+3.65%)
Dec 20, 2021 119.14 123.38 117.87 122.08 674,179 +0.20(+0.16%)
Dec 17, 2021 117.45 123.95 115.69 121.88 973,148 +1.13(+0.94%)
Dec 16, 2021 130.00 132.02 120.63 120.75 659,584 -8.13(-6.31%)
Dec 15, 2021 126.89 130.10 123.25 128.88 686,549 +1.99(+1.57%)
Dec 14, 2021 128.26 132.57 126.17 126.89 426,505 -4.39(-3.35%)
Dec 13, 2021 139.44 140.55 130.64 131.28 336,778 -8.67(-6.19%)
Dec 10, 2021 139.79 141.74 138.02 139.95 688,290 +0.21(+0.15%)
Dec 09, 2021 136.41 141.25 136.41 139.74 784,877 +2.83(+2.06%)
Dec 08, 2021 134.70 137.33 133.10 136.91 388,963 +2.51(+1.87%)
Dec 07, 2021 131.26 136.98 131.26 134.40 415,560 +6.50(+5.08%)
Dec 06, 2021 127.88 129.72 123.13 127.90 717,602 -0.63(-0.49%)
Dec 03, 2021 134.79 136.20 126.28 128.53 449,784 -5.55(-4.14%)
Dec 02, 2021 134.08 134.74 127.18 134.08 384,176 +4.75(+3.67%)
Dec 01, 2021 140.90 140.91 129.31 129.33 496,711 -7.70(-5.62%)
Nov 30, 2021 138.37 139.37 134.00 137.03 552,344 -1.33(-0.96%)
Nov 29, 2021 136.42 140.90 135.88 138.36 365,883 +4.12(+3.07%)
Nov 26, 2021 137.56 138.97 133.17 134.24 156,266 -5.25(-3.76%)
Nov 24, 2021 135.00 139.73 133.25 139.49 210,473 +2.77(+2.03%)
Nov 23, 2021 137.99 140.60 134.27 136.72 412,732 -3.46(-2.47%)
Nov 22, 2021 146.80 148.37 135.78 140.18 454,162 -6.45(-4.40%)
Nov 19, 2021 146.70 149.31 145.55 146.63 371,206 -0.14(-0.10%)
Nov 18, 2021 145.48 146.97 146.09 146.77 254,117 +2.38(+1.65%)
Nov 17, 2021 142.94 145.78 141.84 144.39 312,206 +0.79(+0.55%)
Nov 16, 2021 139.89 144.13 139.59 143.60 296,091 +2.81(+2.00%)
Nov 15, 2021 140.53 142.72 137.71 140.79 270,722 -0.02(-0.01%)
Nov 12, 2021 141.94 143.23 140.41 140.81 224,456 -0.44(-0.31%)
Nov 11, 2021 142.99 145.60 141.00 141.25 234,075 -0.80(-0.56%)
Nov 10, 2021 146.57 142.05 584,240 -6.21(-4.19%)
Nov 09, 2021 149.01 149.63 145.81 148.26 277,151 -0.33(-0.22%)
Nov 08, 2021 148.58 150.00 145.64 148.59 678,088 +0.35(+0.24%)
Nov 05, 2021 149.01 153.28 146.59 148.24 1,193,730 -0.60(-0.40%)
Nov 04, 2021 137.00 150.93 135.00 148.84 2,643,975 +17.51(+13.33%)
Nov 03, 2021 125.25 131.92 125.25 131.33 414,048 +6.10(+4.87%)
Nov 02, 2021 124.27 127.23 123.00 125.23 267,942 +1.32(+1.07%)
Nov 01, 2021 123.65 125.67 121.62 123.91 309,319 +0.31(+0.25%)
Oct 29, 2021 124.66 127.96 123.31 123.60 509,298 -1.19(-0.95%)
Oct 28, 2021 121.78 124.79 1,219,246 +2.89(+2.37%)
Oct 27, 2021 122.49 123.33 120.20 121.90 475,499 -1.29(-1.05%)
Oct 26, 2021 125.21 123.19 260,414 -1.52(-1.22%)
Oct 25, 2021 124.69 126.53 124.25 124.71 262,129 +0.84(+0.68%)
Oct 22, 2021 122.49 125.05 122.18 123.87 310,223 +1.65(+1.35%)
Oct 21, 2021 126.00 126.25 120.38 122.22 769,411 -4.02(-3.18%)
Oct 20, 2021 133.00 133.28 125.07 126.24 586,385 -6.72(-5.05%)
Oct 19, 2021 134.00 134.84 132.01 132.96 487,646 +0.09(+0.07%)
Oct 18, 2021 129.39 134.59 129.19 132.87 399,210 +4.07(+3.16%)
Oct 15, 2021 130.09 130.56 128.28 128.80 431,531 -1.08(-0.83%)
Oct 14, 2021 127.88 130.86 127.66 129.88 607,521 +3.54(+2.80%)
Oct 13, 2021 125.19 127.45 124.00 126.34 334,004 +2.52(+2.04%)
Oct 12, 2021 121.75 125.30 120.90 123.82 374,304 +2.92(+2.42%)
Oct 11, 2021 120.01 121.56 119.21 120.90 326,950 +0.01(+0.01%)
Oct 08, 2021 123.05 123.59 120.20 120.89 176,085 -1.97(-1.60%)
Oct 07, 2021 121.17 124.71 121.00 122.86 769,272 +2.97(+2.48%)
Oct 06, 2021 118.54 120.18 117.08 119.89 174,002 -0.16(-0.13%)
Oct 05, 2021 120.11 121.50 118.50 120.05 277,996 +0.74(+0.62%)
Oct 04, 2021 118.84 119.99 116.77 119.31 240,239 -0.06(-0.05%)
Oct 01, 2021 116.84 120.76 115.40 119.37 367,353 +3.67(+3.17%)
Sep 30, 2021 119.18 120.08 115.63 115.70 404,688 -2.90(-2.45%)
Sep 29, 2021 118.12 120.39 117.50 118.60 501,591 +1.36(+1.16%)
Sep 28, 2021 119.28 121.45 116.79 117.24 392,630 -4.21(-3.47%)
Sep 27, 2021 122.97 123.01 119.60 121.45 241,168 -1.61(-1.31%)
Sep 24, 2021 121.30 123.31 120.27 123.06 219,550 +0.77(+0.63%)
Sep 23, 2021 120.86 123.63 119.34 122.29 324,092 +2.91(+2.44%)
Sep 22, 2021 115.90 119.86 115.15 119.38 436,065 +3.54(+3.06%)
Sep 21, 2021 114.83 117.21 113.80 115.84 603,198 +2.47(+2.18%)
Sep 20, 2021 112.24 114.92 110.55 113.37 612,431 -2.13(-1.84%)
Sep 17, 2021 117.00 117.64 115.26 115.50 650,073 -1.69(-1.44%)
Sep 16, 2021 117.36 118.07 117.02 117.19 434,170 -0.47(-0.40%)
Sep 15, 2021 117.09 119.08 116.04 117.66 436,031 +0.95(+0.81%)
Sep 14, 2021 116.30 118.92 115.91 116.71 373,534 +0.66(+0.57%)
Sep 13, 2021 118.95 118.97 113.86 116.05 687,543 -2.48(-2.09%)
Sep 10, 2021 120.68 121.50 118.51 118.53 428,415 -1.78(-1.48%)
Sep 09, 2021 119.53 121.36 119.53 120.31 410,134 +0.89(+0.75%)
Sep 08, 2021 118.76 120.78 118.59 119.42 502,110 +0.66(+0.56%)
Sep 07, 2021 122.78 122.78 117.39 118.76 526,113 -2.91(-2.39%)
Sep 03, 2021 118.23 121.97 118.23 121.67 513,692 +3.58(+3.03%)
Sep 02, 2021 118.11 120.68 117.67 118.09 629,891 +0.26(+0.22%)
Sep 01, 2021 119.99 120.01 116.78 117.83 725,868 -1.39(-1.17%)
Aug 31, 2021 118.21 120.00 116.47 119.22 427,964 +0.52(+0.44%)
Aug 30, 2021 117.50 119.36 115.41 118.70 385,028 +2.62(+2.26%)
Aug 27, 2021 113.69 116.95 113.50 116.08 589,299 +3.05(+2.70%)
Aug 26, 2021 112.19 113.76 110.08 113.03 361,465 +1.03(+0.92%)
Aug 25, 2021 109.20 112.67 109.20 112.00 592,232 +3.06(+2.81%)
Aug 24, 2021 108.83 109.11 107.05 108.94 241,524 +0.69(+0.64%)
Aug 23, 2021 106.95 109.06 106.18 108.25 379,861 +2.14(+2.02%)
Aug 20, 2021 103.25 106.25 102.74 106.11 268,172 +2.62(+2.53%)
Aug 19, 2021 102.58 104.17 101.50 103.49 357,335 -0.36(-0.35%)
Aug 18, 2021 104.32 107.78 103.75 103.85 418,120 -1.20(-1.14%)
Aug 17, 2021 107.00 107.44 103.64 105.05 401,572 -0.41(-0.39%)
Aug 16, 2021 103.29 105.47 102.50 105.46 324,255 +2.37(+2.30%)
Aug 13, 2021 102.60 104.16 102.07 103.09 264,294 +0.58(+0.57%)
Aug 12, 2021 100.74 102.93 99.80 102.51 365,938 +1.80(+1.79%)
Aug 11, 2021 102.90 103.13 96.93 100.71 435,208 -1.82(-1.78%)
Aug 10, 2021 101.95 103.58 101.58 102.53 460,191 +0.87(+0.86%)
Aug 09, 2021 100.89 102.17 98.65 101.66 630,628 +1.01(+1.00%)
Aug 06, 2021 100.84 102.09 100.29 100.65 315,222 -0.47(-0.46%)
Aug 05, 2021 99.74 101.53 98.61 101.12 260,637 +1.92(+1.94%)
Aug 04, 2021 97.67 99.79 97.11 99.20 665,223 +1.20(+1.22%)
Aug 03, 2021 95.26 98.46 95.26 98.00 516,480 +2.63(+2.76%)
Aug 02, 2021 95.00 96.72 94.50 95.37 960,280 +1.08(+1.15%)
Jul 30, 2021 96.61 96.87 93.33 94.29 578,687 -0.22(-0.23%)
Jul 29, 2021 90.06 95.40 90.06 94.51 885,437 +8.00(+9.25%)
Jul 28, 2021 86.34 87.51 86.00 86.51 399,544 +0.82(+0.96%)
Jul 27, 2021 84.42 85.90 82.43 85.69 449,645 +0.93(+1.10%)
Jul 26, 2021 84.17 84.90 83.90 84.76 140,271 +0.82(+0.98%)
Jul 23, 2021 83.25 84.35 82.88 83.94 210,694 +0.81(+0.97%)
Jul 22, 2021 85.84 87.05 82.88 83.13 330,484 -0.86(-1.02%)
Jul 21, 2021 84.00 84.94 83.86 83.99 194,479 +0.18(+0.21%)
Jul 20, 2021 83.28 85.35 83.28 83.81 277,008 +1.05(+1.27%)
Jul 19, 2021 81.91 82.83 80.69 82.76 171,631 -0.06(-0.07%)
Jul 16, 2021 83.70 84.30 82.56 82.82 144,131 -0.35(-0.42%)
Jul 15, 2021 83.46 83.93 82.61 83.17 142,203 -0.60(-0.72%)
Jul 14, 2021 83.63 84.63 83.51 83.77 163,145 +0.56(+0.67%)
Jul 13, 2021 83.64 83.86 83.09 83.21 108,191 -0.33(-0.40%)
Jul 12, 2021 83.06 83.97 82.31 83.54 155,026 +0.59(+0.71%)
Jul 09, 2021 82.01 83.09 82.01 82.95 238,556 +1.38(+1.69%)
Jul 08, 2021 81.45 82.93 80.37 81.57 191,007 -1.26(-1.52%)
Jul 07, 2021 82.23 83.88 82.23 82.83 242,813 +0.70(+0.85%)
Jul 06, 2021 82.81 82.97 81.32 82.13 171,503 -0.37(-0.45%)
Jul 02, 2021 82.45 83.00 81.73 82.50 163,194 +0.52(+0.63%)
Jul 01, 2021 80.34 82.41 80.34 81.98 219,556 +1.56(+1.94%)
Jun 30, 2021 80.48 80.81 79.75 80.42 223,775 -0.44(-0.54%)
Jun 29, 2021 81.79 82.21 80.73 80.86 210,445 -0.79(-0.97%)
Jun 28, 2021 80.94 81.99 80.17 81.65 330,049 +0.87(+1.08%)
Jun 25, 2021 82.13 82.27 80.63 80.78 577,353 -1.35(-1.64%)
Jun 24, 2021 81.44 82.51 81.17 82.13 246,743 +1.26(+1.56%)
Jun 23, 2021 80.84 81.47 80.33 80.87 201,342 +0.32(+0.40%)
Jun 22, 2021 79.88 80.56 78.84 80.55 373,261 +0.44(+0.55%)
Jun 21, 2021 80.25 81.52 79.75 80.11 352,831 +0.35(+0.44%)
Jun 18, 2021 79.19 80.27 78.67 79.76 457,698 +0.58(+0.73%)
Jun 17, 2021 78.05 79.30 78.03 79.18 449,964 +1.11(+1.42%)
Jun 16, 2021 77.40 78.35 77.16 78.07 369,429 +0.54(+0.70%)
Jun 15, 2021 77.07 77.77 76.74 77.53 243,516 +0.75(+0.98%)
Jun 14, 2021 76.67 77.20 75.96 76.78 355,974 -0.18(-0.23%)
Jun 11, 2021 76.41 76.99 75.20 76.96 606,948 +1.00(+1.32%)
Jun 10, 2021 74.41 76.00 73.93 75.96 789,607 +1.76(+2.37%)
Jun 09, 2021 75.00 75.31 73.93 74.20 215,530 -0.67(-0.89%)
Jun 08, 2021 73.52 74.90 73.42 74.87 287,511 +1.36(+1.85%)
Jun 07, 2021 73.77 74.59 72.76 73.51 239,445 -0.02(-0.03%)
Jun 04, 2021 71.78 73.74 71.20 73.53 312,885 +2.23(+3.13%)
Jun 03, 2021 72.01 72.04 71.15 71.30 225,730 -1.06(-1.46%)
Jun 02, 2021 71.73 73.05 71.65 72.36 234,520 -0.10(-0.14%)
Jun 01, 2021 72.55 72.87 71.13 72.46 272,092 +0.87(+1.22%)
May 28, 2021 72.18 72.55 71.25 71.59 291,589 -0.33(-0.46%)
May 27, 2021 73.36 73.83 71.70 71.92 266,772 -0.93(-1.28%)
May 26, 2021 73.53 74.16 72.57 72.85 217,542 -0.36(-0.49%)
May 25, 2021 74.02 74.89 73.05 73.21 199,635 -0.59(-0.80%)
May 24, 2021 73.89 74.18 73.36 73.80 354,089 +0.63(+0.86%)
May 21, 2021 73.58 74.05 73.03 73.17 556,037 +0.30(+0.41%)
May 20, 2021 71.03 73.67 70.89 72.87 363,174 +2.23(+3.16%)
May 19, 2021 69.39 70.77 69.01 70.64 214,268 +0.23(+0.33%)
May 18, 2021 70.90 71.77 70.41 70.41 415,593 -0.68(-0.96%)
May 17, 2021 70.56 71.46 70.25 71.09 506,468 +0.49(+0.69%)
May 14, 2021 68.62 70.77 68.62 70.60 264,732 +0.84(+1.20%)
May 13, 2021 68.59 71.32 66.92 69.76 780,633 +1.28(+1.87%)
May 12, 2021 67.64 68.89 66.74 68.48 597,035 +0.14(+0.20%)
May 11, 2021 66.85 68.84 66.36 68.34 535,223 +0.03(+0.04%)
May 10, 2021 68.77 68.99 68.02 68.31 252,341 -0.31(-0.45%)
May 07, 2021 67.19 68.83 66.76 68.62 474,786 +1.12(+1.66%)
May 06, 2021 66.49 67.55 65.24 67.50 410,223 +0.66(+0.99%)
May 05, 2021 67.20 67.93 65.86 66.84 415,504 -0.35(-0.52%)
May 04, 2021 65.69 67.36 65.69 67.19 311,573 +0.91(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.