Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6650 0.6650 0.6150 0.6150 38,672 -0.04(-5.38%)
Apr 27, 2023 0.6500 0.6655 0.5802 0.6500 67,340 +0.01(+1.50%)
Apr 26, 2023 0.6207 0.6670 0.6113 0.6404 29,386 -0.01(-0.90%)
Apr 25, 2023 0.6498 0.7153 0.6184 0.6462 42,637 -0.00(-0.55%)
Apr 24, 2023 0.6500 0.6759 0.5668 0.6498 42,323 -0.03(-3.86%)
Apr 21, 2023 0.6603 0.7107 0.6012 0.6759 47,262 +0.01(+0.88%)
Apr 20, 2023 0.7099 0.7280 0.6500 0.6700 60,397 -0.04(-5.62%)
Apr 19, 2023 0.7000 0.7643 0.6899 0.7099 70,224 -0.01(-1.39%)
Apr 18, 2023 0.7200 0.7300 0.6903 0.7199 30,542 +0.01(+1.08%)
Apr 17, 2023 0.6615 0.7310 0.6600 0.7122 60,208 +0.03(+4.86%)
Apr 14, 2023 0.6551 0.6796 0.6440 0.6792 40,962 +0.00(+0.03%)
Apr 13, 2023 0.6549 0.6800 0.6354 0.6790 86,835 +0.03(+4.62%)
Apr 12, 2023 0.6363 0.6800 0.6211 0.6490 145,513 +0.01(+1.44%)
Apr 11, 2023 0.6200 0.6541 0.5850 0.6398 46,864 +0.01(+1.04%)
Apr 10, 2023 0.5550 0.6332 0.5501 0.6332 59,831 +0.07(+12.51%)
Apr 06, 2023 0.5700 0.5899 0.5628 0.5628 45,105 -0.02(-3.78%)
Apr 05, 2023 0.6000 0.6044 0.5555 0.5849 73,385 -0.01(-1.53%)
Apr 04, 2023 0.6000 0.6049 0.5850 0.5940 31,706 -0.01(-1.80%)
Apr 03, 2023 0.6100 0.6100 0.5910 0.6049 116,140 +0.00(+0.48%)
Mar 31, 2023 0.5800 0.6460 0.5511 0.6020 438,649 +0.03(+5.61%)
Mar 30, 2023 0.6079 0.6079 0.5331 0.5700 386,568 -0.04(-6.56%)
Mar 29, 2023 0.5600 0.6380 0.5510 0.6100 135,081 +0.03(+5.74%)
Mar 28, 2023 0.6500 0.6500 0.5503 0.5769 224,960 -0.05(-8.52%)
Mar 27, 2023 0.7200 0.7801 0.6100 0.6306 387,890 -0.07(-9.91%)
Mar 24, 2023 0.7500 0.7692 0.6820 0.7000 285,737 -0.07(-8.97%)
Mar 23, 2023 0.9400 0.9500 0.7025 0.7690 768,297 -0.22(-22.52%)
Mar 22, 2023 1.060 1.110 0.9600 0.9925 312,713 -0.04(-3.64%)
Mar 21, 2023 0.9000 1.080 0.8900 1.030 490,391 +0.18(+21.18%)
Mar 20, 2023 0.9100 0.9160 0.8426 0.8500 118,934 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9200 0.8600 0.8900 92,345 -0.01(-1.11%)
Mar 16, 2023 0.9100 0.9299 0.8910 0.9000 28,862 -0.01(-0.55%)
Mar 15, 2023 0.9300 0.9300 0.8800 0.9050 52,507 -0.02(-1.73%)
Mar 14, 2023 0.7724 0.9700 0.7626 0.9209 279,479 +0.11(+13.69%)
Mar 13, 2023 0.8300 0.9090 0.8100 0.8100 162,605 -0.04(-4.71%)
Mar 10, 2023 0.9800 0.9800 0.8114 0.8500 241,125 -0.13(-12.95%)
Mar 09, 2023 1.010 1.070 0.9670 0.9765 147,921 -0.05(-5.19%)
Mar 08, 2023 1.120 1.150 1.012 1.030 222,858 -0.09(-8.04%)
Mar 07, 2023 1.100 1.130 1.060 1.120 131,818 +0.04(+3.70%)
Mar 06, 2023 1.050 1.140 1.050 1.080 128,148 +0.01(+0.93%)
Mar 03, 2023 1.130 1.150 1.050 1.070 114,650 -0.06(-5.31%)
Mar 02, 2023 1.120 1.160 1.083 1.130 68,764 +0.00(+0.00%)
Mar 01, 2023 1.010 1.200 0.9550 1.130 465,614 +0.14(+14.37%)
Feb 28, 2023 0.9700 1.020 0.9700 0.9880 78,014 +0.01(+0.71%)
Feb 27, 2023 1.000 1.020 0.9520 0.9810 179,760 -0.00(-0.10%)
Feb 24, 2023 1.060 1.060 0.9506 0.9820 258,217 -0.06(-5.58%)
Feb 23, 2023 0.9000 1.050 0.9000 1.040 418,186 +0.15(+16.81%)
Feb 22, 2023 0.8800 0.9399 0.8710 0.8903 77,254 +0.01(+0.64%)
Feb 21, 2023 0.9000 0.9300 0.8500 0.8846 283,037 -0.05(-4.88%)
Feb 17, 2023 0.9500 0.9500 0.9000 0.9300 224,730 -0.02(-2.11%)
Feb 16, 2023 0.9000 1.070 0.8601 0.9500 575,759 +0.03(+3.26%)
Feb 15, 2023 1.040 1.040 0.8034 0.9200 764,473 -0.09(-8.91%)
Feb 14, 2023 1.300 1.380 0.9529 1.010 1,730,896 -0.31(-23.66%)
Feb 13, 2023 1.160 1.350 1.140 1.323 1,924,446 +0.18(+16.06%)
Feb 10, 2023 1.070 1.260 0.9300 1.140 3,172,816 +0.01(+0.88%)
Feb 09, 2023 0.8000 1.180 0.8000 1.130 9,314,257 +0.36(+46.75%)
Feb 08, 2023 0.7600 0.7800 0.7300 0.7700 87,694 +0.03(+3.56%)
Feb 07, 2023 0.7900 0.7900 0.7263 0.7435 276,540 -0.03(-3.43%)
Feb 06, 2023 0.7300 0.8000 0.7300 0.7699 196,641 +0.01(+1.38%)
Feb 03, 2023 0.7400 0.7999 0.7202 0.7594 352,976 +0.03(+4.03%)
Feb 02, 2023 0.7200 0.7500 0.7170 0.7300 233,588 +0.03(+4.27%)
Feb 01, 2023 0.7300 0.7450 0.7001 0.7001 225,813 -0.01(-0.95%)
Jan 31, 2023 0.7379 0.7450 0.7004 0.7068 166,096 -0.00(-0.45%)
Jan 30, 2023 0.7000 0.7449 0.7000 0.7100 44,898 -0.01(-1.39%)
Jan 27, 2023 0.7500 0.7900 0.7200 0.7200 409,438 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.7299 0.6000 0.7200 461,427 +0.12(+20.00%)
Jan 25, 2023 0.6000 0.6501 0.5700 0.6000 777,983 +0.01(+1.40%)
Jan 24, 2023 0.6100 0.6286 0.5600 0.5917 2,805,902 -0.01(-1.76%)
Jan 23, 2023 0.6500 0.6490 0.6001 0.6023 260,481 -0.03(-4.77%)
Jan 20, 2023 0.6001 0.6521 0.6001 0.6325 580,479 +0.03(+4.61%)
Jan 19, 2023 0.5917 0.6318 0.5655 0.6046 266,746 -0.01(-0.89%)
Jan 18, 2023 0.6500 0.6579 0.6000 0.6100 775,195 -0.04(-5.84%)
Jan 17, 2023 0.6000 0.6700 0.6000 0.6478 599,945 +0.03(+4.48%)
Jan 13, 2023 0.5903 0.6351 0.5704 0.6200 290,335 +0.00(+0.00%)
Jan 12, 2023 0.6230 0.6370 0.5313 0.6200 2,356,470 -0.00(-0.48%)
Jan 11, 2023 0.5980 0.6490 0.5851 0.6230 1,196,365 +0.02(+3.32%)
Jan 10, 2023 0.6800 0.6800 0.5907 0.6030 884,656 -0.08(-11.32%)
Jan 09, 2023 0.6200 0.6846 0.5800 0.6800 682,853 +0.07(+11.49%)
Jan 06, 2023 0.5500 0.6188 0.5253 0.6099 561,894 +0.05(+8.48%)
Jan 05, 2023 0.5806 0.6188 0.5521 0.5622 317,084 -0.02(-3.12%)
Jan 04, 2023 0.5500 0.6000 0.5210 0.5803 706,959 +0.02(+3.44%)
Jan 03, 2023 0.5684 0.5995 0.5210 0.5610 646,861 -0.02(-3.59%)
Dec 30, 2022 0.5809 0.6299 0.5510 0.5819 848,891 -0.05(-8.12%)
Dec 29, 2022 0.5700 0.6900 0.5700 0.6333 2,578,579 +0.05(+7.91%)
Dec 28, 2022 0.5300 0.6775 0.5076 0.5869 2,650,393 +0.06(+10.53%)
Dec 27, 2022 0.4635 0.5900 0.4500 0.5310 3,655,946 +0.00(+0.21%)
Dec 23, 2022 0.4220 0.5367 0.4111 0.5299 1,030,936 +0.07(+16.44%)
Dec 22, 2022 0.4500 0.4849 0.4230 0.4551 1,049,927 -0.03(-7.05%)
Dec 21, 2022 0.4300 0.5800 0.4100 0.4896 2,096,400 -0.01(-1.35%)
Dec 20, 2022 0.5360 0.6050 0.4800 0.4963 4,361,317 +0.02(+3.35%)
Dec 19, 2022 0.4000 0.5900 0.4000 0.4802 3,330,131 +0.04(+8.10%)
Dec 16, 2022 0.4500 0.4992 0.3434 0.4442 2,908,382 -0.04(-7.50%)
Dec 15, 2022 0.6000 0.6100 0.4200 0.4802 9,371,598 +0.04(+10.19%)
Dec 14, 2022 0.4498 0.5400 0.4100 0.4358 2,823,439 +0.02(+3.76%)
Dec 13, 2022 0.4712 0.5148 0.4131 0.4200 150,487 -0.03(-6.71%)
Dec 12, 2022 0.4820 0.5200 0.4501 0.4502 148,156 -0.02(-4.54%)
Dec 09, 2022 0.5107 0.5200 0.4716 0.4716 58,696 +0.00(+0.34%)
Dec 08, 2022 0.4910 0.5200 0.4659 0.4700 55,234 -0.02(-4.08%)
Dec 07, 2022 0.5000 0.5198 0.4700 0.4900 49,931 -0.01(-2.00%)
Dec 06, 2022 0.5000 0.5500 0.4800 0.5000 79,382 -0.04(-7.39%)
Dec 05, 2022 0.5411 0.5801 0.5200 0.5399 23,553 -0.01(-1.84%)
Dec 02, 2022 0.5300 0.5900 0.5200 0.5500 69,917 -0.00(-0.02%)
Dec 01, 2022 0.6000 0.6370 0.5332 0.5501 90,658 -0.05(-8.32%)
Nov 30, 2022 0.8000 0.8066 0.5975 0.6000 194,669 -0.20(-25.00%)
Nov 29, 2022 0.8077 0.8801 0.7800 0.8000 20,338 +0.00(+0.00%)
Nov 28, 2022 0.8100 0.8710 0.7800 0.8000 21,145 -0.02(-2.53%)
Nov 25, 2022 0.8000 0.8208 0.7868 0.8208 2,208 +0.02(+2.60%)
Nov 23, 2022 0.8600 0.8600 0.7900 0.8000 9,814 -0.04(-5.33%)
Nov 22, 2022 0.9800 0.9800 0.8300 0.8450 29,410 -0.05(-5.06%)
Nov 21, 2022 0.9135 0.9135 0.8550 0.8900 10,812 +0.00(+0.00%)
Nov 18, 2022 1.060 1.060 0.8401 0.8900 266,988 -0.22(-19.82%)
Nov 17, 2022 1.200 1.200 1.020 1.110 34,849 -0.13(-10.48%)
Nov 16, 2022 1.400 1.400 1.190 1.240 16,338 -0.01(-0.80%)
Nov 15, 2022 1.770 1.915 1.250 1.250 81,176 -0.54(-30.17%)
Nov 14, 2022 1.850 1.850 1.780 1.790 11,636 -0.05(-2.72%)
Nov 11, 2022 1.910 1.940 1.820 1.840 7,857 -0.02(-1.08%)
Nov 10, 2022 2.020 2.020 1.850 1.860 6,381 -0.04(-2.11%)
Nov 09, 2022 2.080 2.080 1.900 1.900 3,688 -0.10(-5.00%)
Nov 08, 2022 2.060 2.060 1.950 2.000 2,879 +0.00(+0.00%)
Nov 07, 2022 1.997 2.065 1.960 2.000 8,086 +0.00(+0.00%)
Nov 04, 2022 2.100 2.140 1.950 2.000 20,061 -0.13(-6.10%)
Nov 03, 2022 2.080 2.150 2.080 2.130 2,347 +0.05(+2.40%)
Nov 02, 2022 2.220 2.360 2.030 2.080 17,959 -0.11(-5.02%)
Nov 01, 2022 2.260 2.260 2.020 2.190 16,933 -0.10(-4.48%)
Oct 31, 2022 2.360 2.360 2.280 2.293 2,720 -0.06(-2.44%)
Oct 27, 2022 2.350 1,170 +0.09(+3.98%)
Oct 26, 2022 2.370 2.420 2.250 2.260 3,427 -0.18(-7.38%)
Oct 25, 2022 2.519 2.525 2.440 2.440 3,728 -0.18(-6.87%)
Oct 24, 2022 2.630 2.710 2.480 2.620 3,997 -0.08(-2.96%)
Oct 21, 2022 2.680 2.829 2.520 2.700 6,791 +0.08(+3.05%)
Oct 20, 2022 2.840 2.840 2.620 2.620 11,353 +0.01(+0.38%)
Oct 19, 2022 2.710 2.720 2.600 2.610 3,580 -0.14(-5.09%)
Oct 18, 2022 2.490 2.750 2.320 2.750 28,645 +0.44(+19.05%)
Oct 17, 2022 2.370 2.450 2.310 2.310 1,627 +0.03(+1.32%)
Oct 14, 2022 2.440 2.500 2.280 2.280 6,150 -0.12(-5.00%)
Oct 13, 2022 2.260 2.460 2.100 2.400 4,763 +0.17(+7.62%)
Oct 12, 2022 2.140 2.244 2.130 2.230 2,003 -0.02(-0.89%)
Oct 11, 2022 2.200 2.460 2.050 2.250 12,016 +0.09(+4.17%)
Oct 10, 2022 2.100 2.265 2.059 2.160 12,509 +0.06(+2.86%)
Oct 07, 2022 2.300 2.490 2.061 2.100 23,163 -0.06(-2.78%)
Oct 06, 2022 2.420 2.420 2.160 2.160 11,029 -0.05(-2.48%)
Oct 05, 2022 2.200 2.230 2.060 2.215 4,768 +0.08(+3.99%)
Oct 04, 2022 2.420 2.420 2.080 2.130 4,342 +0.10(+4.93%)
Oct 03, 2022 2.030 2.030 2.030 2.030 1,372 +0.01(+0.50%)
Sep 30, 2022 2.270 2.450 2.020 2.020 6,353 -0.15(-6.91%)
Sep 29, 2022 2.070 2.180 2.000 2.170 5,816 +0.14(+6.90%)
Sep 28, 2022 2.060 2.080 2.030 2.030 4,302 -0.05(-2.40%)
Sep 27, 2022 2.290 2.380 2.080 2.080 6,015 -0.19(-8.37%)
Sep 23, 2022 2.270 365 -0.12(-5.02%)
Sep 22, 2022 2.270 2.390 2.010 2.390 8,807 +0.11(+4.82%)
Sep 21, 2022 2.000 2.515 1.920 2.280 20,907 +0.21(+10.14%)
Sep 20, 2022 2.100 2.190 2.060 2.070 7,924 +0.00(+0.00%)
Sep 19, 2022 2.010 2.100 1.990 2.070 5,273 +0.02(+0.98%)
Sep 16, 2022 2.150 2.150 1.990 2.050 30,207 +0.03(+1.49%)
Sep 15, 2022 2.200 2.200 2.010 2.020 19,030 -0.14(-6.48%)
Sep 14, 2022 2.390 2.443 2.160 2.160 19,469 -0.21(-8.86%)
Sep 13, 2022 2.580 2.580 2.350 2.370 4,969 -0.36(-13.19%)
Sep 12, 2022 2.320 2.796 2.300 2.730 4,314 +0.27(+10.98%)
Sep 09, 2022 2.570 2.570 2.460 2.460 3,305 -0.18(-6.82%)
Sep 08, 2022 2.860 2.900 2.450 2.640 9,675 -0.02(-0.75%)
Sep 07, 2022 2.700 2.890 2.540 2.660 8,405 +0.17(+6.83%)
Sep 06, 2022 3.090 3.090 2.350 2.490 13,138 -0.17(-6.39%)
Sep 02, 2022 2.780 2.850 2.500 2.660 3,141 -0.07(-2.56%)
Sep 01, 2022 2.580 2.730 2.500 2.730 3,735 +0.16(+6.23%)
Aug 31, 2022 2.570 2.570 2.550 2.570 2,549 +0.00(+0.00%)
Aug 30, 2022 2.610 2.740 2.550 2.570 4,594 +0.01(+0.39%)
Aug 29, 2022 2.560 2.560 2.557 2.560 3,286 -0.31(-10.65%)
Aug 26, 2022 2.865 2.865 2.865 2.865 435 -0.06(-2.22%)
Aug 25, 2022 2.700 2.930 2.600 2.930 3,457 +0.33(+12.69%)
Aug 24, 2022 2.550 2.751 2.520 2.600 8,926 +0.04(+1.56%)
Aug 23, 2022 2.670 2.670 2.550 2.560 1,858 +0.01(+0.39%)
Aug 22, 2022 2.558 2.570 2.550 2.550 1,617 -0.05(-1.92%)
Aug 19, 2022 2.703 2.703 2.550 2.600 5,674 -0.11(-4.06%)
Aug 18, 2022 2.830 2.830 2.700 2.710 1,829 -0.10(-3.56%)
Aug 17, 2022 2.900 2.915 2.700 2.810 3,829 -0.14(-4.75%)
Aug 16, 2022 2.971 2.971 2.910 2.950 2,349 -0.03(-1.01%)
Aug 15, 2022 2.900 3.040 2.900 2.980 1,648 +0.08(+2.76%)
Aug 12, 2022 2.950 2.950 2.900 2.900 2,708 -0.10(-3.33%)
Aug 11, 2022 2.760 3.220 2.740 3.000 12,655 +0.07(+2.35%)
Aug 10, 2022 2.920 3.005 2.690 2.931 7,327 -0.16(-5.14%)
Aug 09, 2022 2.970 3.390 2.960 3.090 17,219 +0.01(+0.49%)
Aug 08, 2022 2.800 3.230 2.670 3.075 35,975 +0.28(+9.82%)
Aug 05, 2022 2.900 2.940 2.712 2.800 6,209 -0.19(-6.35%)
Aug 04, 2022 2.620 3.110 2.620 2.990 14,747 +0.12(+4.00%)
Aug 03, 2022 3.320 3.600 2.740 2.875 44,140 -0.44(-13.40%)
Aug 02, 2022 2.880 3.650 2.880 3.320 17,171 +0.32(+10.67%)
Aug 01, 2022 2.620 3.000 2.550 3.000 28,556 +0.45(+17.65%)
Jul 29, 2022 2.980 3.000 2.520 2.550 20,136 -0.45(-15.00%)
Jul 28, 2022 3.380 3.380 2.950 3.000 4,726 +0.05(+1.65%)
Jul 27, 2022 3.140 3.140 2.951 2.951 1,013 -0.22(-6.83%)
Jul 26, 2022 3.500 3.500 3.020 3.168 9,351 -0.25(-7.38%)
Jul 25, 2022 3.420 3.570 3.170 3.420 3,554 +0.20(+6.21%)
Jul 22, 2022 3.490 3.490 3.162 3.220 993 -0.21(-6.12%)
Jul 21, 2022 3.090 3.430 3.090 3.430 1,483 +0.02(+0.59%)
Jul 20, 2022 3.450 3.500 3.320 3.410 2,880 +0.00(+0.00%)
Jul 19, 2022 3.560 3.560 3.410 3.410 2,208 -0.05(-1.42%)
Jul 18, 2022 3.500 3.500 3.340 3.459 2,337 +0.06(+1.74%)
Jul 15, 2022 3.360 3.530 3.350 3.400 2,548 +0.03(+0.89%)
Jul 14, 2022 3.400 3.400 3.210 3.370 7,094 +0.03(+0.90%)
Jul 13, 2022 3.260 3.340 3.143 3.340 5,607 -0.16(-4.57%)
Jul 12, 2022 3.630 3.630 3.390 3.500 3,028 -0.03(-0.85%)
Jul 11, 2022 3.460 3.540 3.110 3.530 2,774 +0.15(+4.44%)
Jul 08, 2022 3.280 3.380 3.080 3.380 939 +0.11(+3.36%)
Jul 07, 2022 3.050 3.270 3.050 3.270 1,080 -0.01(-0.30%)
Jul 06, 2022 3.320 3.320 3.280 3.280 700 +0.06(+1.86%)
Jul 05, 2022 2.840 3.340 2.840 3.220 2,357 +0.07(+2.22%)
Jul 01, 2022 3.250 3.250 3.010 3.150 3,122 +0.15(+5.00%)
Jun 30, 2022 3.000 3.117 2.935 3.000 3,144 -0.10(-3.22%)
Jun 29, 2022 3.110 3.180 2.981 3.100 2,641 -0.22(-6.63%)
Jun 28, 2022 3.140 3.360 3.120 3.320 18,354 -0.04(-1.19%)
Jun 27, 2022 3.450 3.500 3.200 3.360 34,913 -0.07(-2.04%)
Jun 24, 2022 2.760 3.430 2.500 3.430 91,324 +0.76(+28.46%)
Jun 23, 2022 2.730 2.750 2.670 2.670 2,598 -0.02(-0.74%)
Jun 22, 2022 2.670 2.690 2.600 2.690 6,438 +0.27(+11.16%)
Jun 21, 2022 2.680 2.680 2.240 2.420 4,393 +0.01(+0.41%)
Jun 17, 2022 2.150 2.565 2.150 2.410 4,140 +0.19(+8.56%)
Jun 16, 2022 2.200 2.220 2.100 2.220 2,052 -0.09(-3.90%)
Jun 15, 2022 2.180 2.490 2.160 2.310 4,734 +0.17(+7.94%)
Jun 14, 2022 2.376 2.376 2.140 2.140 3,058 -0.23(-9.81%)
Jun 13, 2022 2.330 2.373 2.330 2.373 1,609 -0.06(-2.36%)
Jun 10, 2022 2.570 2.640 2.350 2.430 6,392 -0.18(-6.90%)
Jun 08, 2022 2.610 303 -0.18(-6.45%)
Jun 07, 2022 2.440 2.964 2.440 2.790 6,111 +0.22(+8.56%)
Jun 06, 2022 2.430 2.600 2.400 2.570 4,818 +0.15(+6.20%)
Jun 03, 2022 2.440 2.550 2.420 2.420 6,994 -0.02(-0.82%)
Jun 02, 2022 2.550 2.550 2.420 2.440 14,766 -0.11(-4.31%)
Jun 01, 2022 2.920 2.920 2.501 2.550 4,008 +0.07(+2.82%)
May 31, 2022 2.790 2.790 2.480 2.480 827 -0.29(-10.47%)
May 27, 2022 2.480 2.770 2.480 2.770 2,639 +0.22(+8.63%)
May 26, 2022 2.640 2.640 2.550 2.550 3,804 -0.04(-1.54%)
May 25, 2022 2.590 2.590 2.590 2.590 445 +0.05(+1.78%)
May 24, 2022 2.588 2.598 2.545 2.545 1,806 -0.16(-5.75%)
May 23, 2022 2.530 2.750 2.530 2.700 1,532 +0.22(+8.87%)
May 20, 2022 2.710 2.710 2.450 2.480 8,017 -0.24(-8.82%)
May 19, 2022 2.640 2.800 2.560 2.720 10,993 +0.07(+2.64%)
May 18, 2022 2.560 2.990 2.560 2.650 16,666 +0.18(+7.29%)
May 17, 2022 2.450 2.470 2.320 2.470 14,351 +0.15(+6.47%)
May 16, 2022 2.370 2.410 2.280 2.320 11,157 -0.03(-1.28%)
May 13, 2022 2.300 2.350 2.295 2.350 2,330 +0.07(+3.07%)
May 12, 2022 2.470 2.680 2.210 2.280 23,884 +0.03(+1.56%)
May 11, 2022 2.445 2.445 2.240 2.245 3,901 -0.21(-8.74%)
May 10, 2022 2.390 2.470 2.220 2.460 15,963 -0.04(-1.60%)
May 09, 2022 2.570 2.620 2.248 2.500 15,730 -0.07(-2.72%)
May 06, 2022 2.570 2.620 2.570 2.570 3,299 +0.00(+0.00%)
May 05, 2022 2.790 2.790 2.570 2.570 8,249 -0.38(-12.88%)
May 04, 2022 3.020 3.030 2.910 2.950 4,775 -0.03(-1.01%)
May 03, 2022 2.610 3.090 2.570 2.980 273,833 +0.37(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.