Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.422 4.467 4.415 4.458 258,303 +0.04(+0.93%)
Apr 29, 2014 4.424 4.424 4.373 4.417 284,061 -0.00(-0.10%)
Apr 28, 2014 4.403 4.424 4.385 4.422 343,180 +0.04(+0.99%)
Apr 25, 2014 4.380 4.399 4.351 4.378 349,350 +0.01(+0.16%)
Apr 24, 2014 4.371 4.383 4.357 4.371 296,182 +0.01(+0.26%)
Apr 23, 2014 4.344 4.364 4.325 4.360 440,410 +0.03(+0.58%)
Apr 22, 2014 4.321 4.344 4.321 4.335 392,223 +0.01(+0.21%)
Apr 21, 2014 4.314 4.325 4.305 4.325 355,777 +0.03(+0.75%)
Apr 17, 2014 4.289 4.293 4.293 4.293 222,407 +0.02(+0.37%)
Apr 16, 2014 4.257 4.277 4.223 4.277 250,009 +0.05(+1.08%)
Apr 15, 2014 4.266 4.266 4.216 4.232 261,628 -0.03(-0.59%)
Apr 14, 2014 4.277 4.289 4.238 4.257 179,800 -0.02(-0.48%)
Apr 11, 2014 4.268 4.280 4.250 4.277 179,708 +0.02(+0.38%)
Apr 10, 2014 4.275 4.303 4.252 4.261 390,882 +0.00(+0.00%)
Apr 09, 2014 4.275 4.279 4.225 4.261 466,078 +0.01(+0.27%)
Apr 08, 2014 4.227 4.250 4.227 4.250 326,508 +0.03(+0.75%)
Apr 07, 2014 4.209 4.257 4.205 4.218 665,775 +0.01(+0.27%)
Apr 04, 2014 4.205 4.241 4.187 4.207 373,537 +0.05(+1.25%)
Apr 03, 2014 4.221 4.221 4.143 4.155 256,485 -0.05(-1.29%)
Apr 02, 2014 4.239 4.239 4.180 4.209 254,729 -0.01(-0.32%)
Apr 01, 2014 4.207 4.234 4.198 4.223 300,615 +0.03(+0.70%)
Mar 31, 2014 4.189 4.214 4.087 4.193 992,628 +0.03(+0.71%)
Mar 28, 2014 4.098 4.168 4.087 4.164 572,621 +0.09(+2.11%)
Mar 27, 2014 4.051 4.082 4.028 4.078 423,730 +0.04(+1.01%)
Mar 26, 2014 3.980 4.057 3.980 4.037 533,326 +0.07(+1.66%)
Mar 25, 2014 3.939 3.980 3.939 3.971 298,767 +0.04(+1.10%)
Mar 24, 2014 3.939 3.949 3.921 3.928 427,863 +0.01(+0.29%)
Mar 21, 2014 3.910 3.935 3.905 3.917 344,151 +0.01(+0.29%)
Mar 20, 2014 3.946 3.946 3.899 3.905 551,158 -0.03(-0.81%)
Mar 19, 2014 3.992 4.001 3.937 3.937 294,898 -0.04(-1.03%)
Mar 18, 2014 3.989 3.992 3.962 3.978 287,380 +0.01(+0.34%)
Mar 17, 2014 3.960 3.987 3.958 3.964 476,573 -0.00(-0.11%)
Mar 14, 2014 3.983 3.989 3.935 3.969 368,525 +0.01(+0.34%)
Mar 13, 2014 4.010 4.010 3.953 3.955 388,219 -0.03(-0.85%)
Mar 12, 2014 3.965 3.992 3.960 3.989 405,235 +0.02(+0.45%)
Mar 11, 2014 3.962 3.994 3.956 3.971 359,004 +0.00(+0.06%)
Mar 10, 2014 3.971 3.974 3.942 3.969 191,497 +0.01(+0.17%)
Mar 07, 2014 3.992 3.996 3.947 3.962 343,909 -0.02(-0.62%)
Mar 06, 2014 3.983 4.001 3.969 3.987 393,901 +0.01(+0.34%)
Mar 05, 2014 3.929 3.974 3.929 3.974 382,443 +0.04(+1.14%)
Mar 04, 2014 3.936 3.962 3.924 3.929 1,991,600 +0.00(+0.11%)
Mar 03, 2014 3.924 3.947 3.906 3.924 592,427 -0.04(-1.02%)
Feb 28, 2014 3.958 4.014 3.956 3.965 549,807 -0.02(-0.45%)
Feb 27, 2014 3.922 3.983 3.920 3.983 552,766 +0.07(+1.89%)
Feb 26, 2014 3.873 3.933 3.873 3.909 906,030 +0.02(+0.46%)
Feb 25, 2014 3.927 3.930 3.879 3.891 298,649 -0.02(-0.52%)
Feb 24, 2014 3.900 3.936 3.886 3.911 310,050 +0.02(+0.64%)
Feb 21, 2014 3.875 3.902 3.861 3.886 209,240 +0.03(+0.87%)
Feb 20, 2014 3.859 3.875 3.848 3.852 258,127 -0.02(-0.52%)
Feb 19, 2014 3.909 3.944 3.868 3.873 294,143 -0.03(-0.80%)
Feb 18, 2014 3.850 3.915 3.850 3.904 354,422 +0.03(+0.87%)
Feb 14, 2014 3.920 3.870 3.870 3.870 836,552 -0.04(-0.98%)
Feb 13, 2014 3.918 3.940 3.902 3.909 245,323 -0.01(-0.34%)
Feb 12, 2014 3.929 3.933 3.911 3.922 518,537 +0.02(+0.40%)
Feb 11, 2014 3.844 3.924 3.841 3.906 459,362 +0.07(+1.91%)
Feb 10, 2014 3.833 3.844 3.818 3.833 301,034 +0.01(+0.23%)
Feb 07, 2014 3.831 3.831 3.814 3.824 224,543 +0.02(+0.47%)
Feb 06, 2014 3.798 3.820 3.782 3.806 334,154 +0.03(+0.76%)
Feb 05, 2014 3.771 3.802 3.766 3.778 486,015 +0.02(+0.53%)
Feb 04, 2014 3.713 3.773 3.713 3.758 424,032 +0.04(+1.14%)
Feb 03, 2014 3.789 3.802 3.709 3.715 456,233 -0.05(-1.41%)
Jan 31, 2014 3.789 3.809 3.755 3.769 638,759 -0.05(-1.34%)
Jan 30, 2014 3.853 3.853 3.802 3.820 469,224 -0.03(-0.75%)
Jan 29, 2014 3.846 3.862 3.800 3.849 497,439 -0.02(-0.52%)
Jan 28, 2014 3.864 3.886 3.844 3.869 516,225 +0.00(+0.12%)
Jan 27, 2014 3.875 3.914 3.864 3.864 976,412 -0.04(-1.08%)
Jan 24, 2014 4.006 4.011 3.906 3.906 849,010 -0.12(-2.98%)
Jan 23, 2014 4.033 4.040 4.004 4.026 463,982 -0.00(-0.11%)
Jan 22, 2014 4.057 4.057 4.028 4.031 274,751 -0.02(-0.38%)
Jan 21, 2014 4.053 4.057 4.031 4.046 219,635 -0.00(-0.11%)
Jan 17, 2014 4.051 4.051 4.051 4.051 314,755 +0.01(+0.27%)
Jan 16, 2014 4.017 4.040 4.017 4.040 285,549 +0.01(+0.22%)
Jan 15, 2014 4.048 4.051 4.011 4.031 313,017 +0.00(+0.11%)
Jan 14, 2014 4.028 4.031 4.011 4.026 265,268 +0.02(+0.49%)
Jan 13, 2014 4.046 4.050 3.995 4.006 286,819 -0.02(-0.55%)
Jan 10, 2014 4.022 4.039 3.973 4.028 341,218 +0.03(+0.77%)
Jan 09, 2014 4.072 4.077 3.991 3.998 464,782 -0.06(-1.46%)
Jan 08, 2014 4.059 4.089 4.015 4.057 243,935 +0.00(+0.11%)
Jan 07, 2014 4.092 4.092 4.022 4.053 397,968 -0.00(-0.11%)
Jan 06, 2014 4.011 4.066 4.003 4.057 277,988 +0.07(+1.82%)
Jan 03, 2014 4.028 4.066 3.982 3.984 850,354 -0.10(-2.42%)
Jan 02, 2014 4.042 4.085 4.037 4.083 181,578 +0.05(+1.36%)
Dec 31, 2013 4.017 4.028 4.028 4.028 797,201 -0.01(-0.27%)
Dec 30, 2013 4.134 4.134 4.031 4.039 621,389 -0.12(-2.80%)
Dec 27, 2013 4.152 4.160 4.079 4.156 590,406 -0.02(-0.42%)
Dec 26, 2013 4.171 4.211 4.121 4.174 789,175 -0.02(-0.58%)
Dec 24, 2013 4.143 4.209 4.130 4.198 527,908 +0.05(+1.33%)
Dec 23, 2013 3.980 4.165 3.980 4.143 1,032,110 +0.17(+4.38%)
Dec 20, 2013 3.995 3.995 3.925 3.969 701,623 -0.01(-0.33%)
Dec 19, 2013 4.017 4.028 3.963 3.982 481,349 -0.02(-0.49%)
Dec 18, 2013 3.995 4.028 3.969 4.002 501,291 +0.01(+0.33%)
Dec 17, 2013 3.949 4.039 3.949 3.989 698,813 +0.03(+0.67%)
Dec 16, 2013 3.969 4.004 3.949 3.962 906,413 -0.00(-0.11%)
Dec 13, 2013 3.958 4.006 3.958 3.967 450,057 -0.00(-0.06%)
Dec 12, 2013 4.006 4.006 3.958 3.969 640,280 -0.05(-1.31%)
Dec 11, 2013 4.103 4.103 3.989 4.022 493,514 -0.06(-1.40%)
Dec 10, 2013 4.059 4.114 4.014 4.079 578,581 +0.03(+0.81%)
Dec 09, 2013 4.009 4.051 4.003 4.046 465,637 +0.05(+1.31%)
Dec 06, 2013 4.046 4.046 3.977 3.994 445,158 -0.02(-0.49%)
Dec 05, 2013 4.003 4.022 3.996 4.014 417,447 +0.01(+0.16%)
Dec 04, 2013 4.029 4.029 3.981 4.007 345,273 -0.04(-1.02%)
Dec 03, 2013 4.012 4.057 3.998 4.049 1,601,697 +0.02(+0.38%)
Dec 02, 2013 4.025 4.044 4.022 4.033 790,064 -0.01(-0.16%)
Nov 29, 2013 4.022 4.057 3.996 4.040 327,278 +0.03(+0.65%)
Nov 27, 2013 4.022 4.049 4.003 4.014 631,423 +0.01(+0.16%)
Nov 26, 2013 3.988 4.018 3.955 4.007 887,947 +0.05(+1.32%)
Nov 25, 2013 3.946 3.981 3.942 3.955 441,388 +0.01(+0.33%)
Nov 22, 2013 3.979 3.979 3.942 3.942 534,904 -0.02(-0.60%)
Nov 21, 2013 3.961 3.994 3.935 3.966 635,730 +0.00(+0.11%)
Nov 20, 2013 3.970 4.025 3.940 3.961 566,339 -0.01(-0.33%)
Nov 19, 2013 3.968 3.998 3.955 3.974 578,866 -0.00(-0.11%)
Nov 18, 2013 4.003 4.014 3.959 3.979 593,417 -0.00(-0.11%)
Nov 15, 2013 4.001 4.007 3.957 3.983 480,308 -0.01(-0.16%)
Nov 14, 2013 3.964 3.996 3.964 3.990 434,652 +0.03(+0.66%)
Nov 12, 2013 4.009 4.049 3.931 3.964 848,522 -0.06(-1.57%)
Nov 11, 2013 4.068 4.088 4.014 4.027 513,024 -0.02(-0.54%)
Nov 08, 2013 4.110 4.116 4.046 4.049 1,112,434 -0.09(-2.21%)
Nov 07, 2013 4.208 4.210 4.092 4.140 747,889 -0.05(-1.30%)
Nov 06, 2013 4.225 4.238 4.194 4.194 369,545 -0.03(-0.62%)
Nov 05, 2013 4.225 4.240 4.188 4.221 426,375 -0.02(-0.36%)
Nov 04, 2013 4.322 4.322 4.214 4.236 679,206 -0.09(-2.00%)
Nov 01, 2013 4.309 4.339 4.300 4.322 268,226 -0.01(-0.25%)
Oct 31, 2013 4.322 4.339 4.290 4.333 334,795 +0.02(+0.45%)
Oct 30, 2013 4.352 4.382 4.294 4.313 370,202 -0.02(-0.55%)
Oct 29, 2013 4.316 4.352 4.309 4.337 209,498 +0.02(+0.35%)
Oct 28, 2013 4.339 4.363 4.311 4.322 223,647 +0.00(+0.05%)
Oct 25, 2013 4.326 4.376 4.320 4.320 339,716 -0.02(-0.40%)
Oct 24, 2013 4.387 4.410 4.300 4.337 588,455 -0.04(-0.84%)
Oct 23, 2013 4.331 4.387 4.292 4.374 354,319 +0.03(+0.60%)
Oct 22, 2013 4.320 4.348 4.296 4.348 292,005 +0.05(+1.21%)
Oct 21, 2013 4.270 4.307 4.262 4.296 417,208 +0.02(+0.45%)
Oct 18, 2013 4.298 4.298 4.255 4.277 416,194 +0.01(+0.15%)
Oct 17, 2013 4.246 4.294 4.231 4.270 414,599 +0.05(+1.28%)
Oct 16, 2013 4.216 4.225 4.188 4.216 350,638 +0.02(+0.46%)
Oct 15, 2013 4.231 4.238 4.180 4.197 196,326 -0.04(-0.86%)
Oct 14, 2013 4.214 4.244 4.197 4.233 229,272 +0.03(+0.61%)
Oct 11, 2013 4.191 4.212 4.182 4.208 176,565 +0.02(+0.56%)
Oct 10, 2013 4.221 4.240 4.159 4.184 298,479 -0.01(-0.31%)
Oct 09, 2013 4.191 4.225 4.182 4.197 179,587 +0.01(+0.15%)
Oct 08, 2013 4.229 4.236 4.184 4.191 518,013 -0.05(-1.11%)
Oct 07, 2013 4.218 4.255 4.218 4.238 241,853 +0.01(+0.20%)
Oct 04, 2013 4.225 4.246 4.200 4.229 268,012 +0.00(+0.00%)
Oct 03, 2013 4.225 4.250 4.184 4.229 224,693 +0.00(+0.10%)
Oct 02, 2013 4.208 4.233 4.184 4.225 156,720 +0.01(+0.25%)
Oct 01, 2013 4.201 4.236 4.176 4.214 370,048 -0.03(-0.66%)
Sep 27, 2013 4.233 4.270 4.203 4.242 336,363 +0.01(+0.30%)
Sep 26, 2013 4.285 4.293 4.214 4.229 316,252 -0.06(-1.30%)
Sep 25, 2013 4.276 4.295 4.268 4.285 372,985 -0.01(-0.15%)
Sep 24, 2013 4.276 4.308 4.257 4.291 728,591 -0.01(-0.20%)
Sep 23, 2013 4.355 4.361 4.278 4.300 373,598 -0.04(-0.98%)
Sep 20, 2013 4.347 4.366 4.310 4.342 214,183 -0.04(-0.88%)
Sep 19, 2013 4.377 4.385 4.325 4.381 245,814 +0.02(+0.49%)
Sep 18, 2013 4.206 4.370 4.159 4.360 808,663 +0.16(+3.82%)
Sep 17, 2013 4.208 4.238 4.161 4.199 453,431 +0.01(+0.15%)
Sep 16, 2013 4.223 4.225 4.189 4.193 672,966 -0.01(-0.15%)
Sep 13, 2013 4.188 4.212 4.156 4.199 403,639 +0.02(+0.41%)
Sep 12, 2013 4.225 4.242 4.182 4.182 277,806 -0.03(-0.76%)
Sep 11, 2013 4.216 4.221 4.187 4.214 183,412 +0.02(+0.40%)
Sep 10, 2013 4.176 4.214 4.168 4.197 232,465 +0.03(+0.66%)
Sep 09, 2013 4.159 4.197 4.142 4.170 323,364 +0.03(+0.67%)
Sep 06, 2013 4.146 4.170 4.132 4.142 264,937 +0.00(+0.00%)
Sep 05, 2013 4.163 4.170 4.127 4.142 313,132 -0.02(-0.56%)
Sep 04, 2013 4.170 4.189 4.134 4.165 261,851 -0.01(-0.25%)
Sep 03, 2013 4.210 4.242 4.171 4.176 203,622 -0.03(-0.61%)
Aug 30, 2013 4.193 4.231 4.191 4.201 145,809 +0.03(+0.61%)
Aug 29, 2013 4.225 4.241 4.163 4.176 242,094 -0.03(-0.81%)
Aug 28, 2013 4.184 4.269 4.174 4.210 370,152 +0.04(+0.86%)
Aug 27, 2013 4.216 4.218 4.132 4.174 902,473 -0.07(-1.60%)
Aug 26, 2013 4.284 4.301 4.237 4.242 367,546 -0.06(-1.38%)
Aug 23, 2013 4.331 4.343 4.259 4.301 428,366 -0.03(-0.73%)
Aug 22, 2013 4.365 4.386 4.301 4.333 290,292 -0.01(-0.29%)
Aug 21, 2013 4.337 4.403 4.290 4.346 371,492 +0.01(+0.34%)
Aug 20, 2013 4.297 4.373 4.280 4.331 336,443 +0.03(+0.74%)
Aug 19, 2013 4.309 4.311 4.252 4.299 656,541 -0.03(-0.62%)
Aug 16, 2013 4.415 4.462 4.299 4.326 206,497 -0.06(-1.42%)
Aug 15, 2013 4.424 4.452 4.371 4.388 232,725 -0.05(-1.05%)
Aug 14, 2013 4.348 4.451 4.348 4.434 418,064 +0.08(+1.83%)
Aug 13, 2013 4.327 4.355 4.306 4.355 249,802 +0.02(+0.53%)
Aug 12, 2013 4.332 4.348 4.285 4.332 321,585 +0.01(+0.34%)
Aug 09, 2013 4.344 4.344 4.300 4.317 252,197 -0.03(-0.63%)
Aug 08, 2013 4.409 4.409 4.323 4.344 403,464 -0.03(-0.67%)
Aug 07, 2013 4.355 4.388 4.330 4.374 316,477 -0.04(-0.87%)
Aug 06, 2013 4.416 4.426 4.346 4.412 217,927 -0.02(-0.37%)
Aug 05, 2013 4.481 4.481 4.395 4.428 222,487 -0.04(-0.85%)
Aug 02, 2013 4.445 4.541 4.445 4.466 222,949 +0.05(+1.24%)
Aug 01, 2013 4.586 4.624 4.411 4.411 484,072 -0.13(-2.78%)
Jul 31, 2013 4.590 4.596 4.485 4.537 273,190 -0.04(-0.78%)
Jul 30, 2013 4.579 4.611 4.562 4.573 232,641 -0.00(-0.09%)
Jul 29, 2013 4.600 4.632 4.569 4.577 310,264 -0.02(-0.50%)
Jul 26, 2013 4.684 4.779 4.586 4.600 313,582 -0.07(-1.40%)
Jul 25, 2013 4.693 4.735 4.642 4.666 330,387 -0.01(-0.31%)
Jul 24, 2013 4.760 4.760 4.657 4.680 412,566 -0.03(-0.62%)
Jul 23, 2013 4.651 4.716 4.638 4.710 330,772 +0.09(+1.86%)
Jul 22, 2013 4.596 4.651 4.519 4.624 551,137 +0.04(+0.96%)
Jul 19, 2013 4.516 4.596 4.455 4.579 450,254 +0.06(+1.40%)
Jul 18, 2013 4.374 4.535 4.374 4.516 659,355 +0.10(+2.33%)
Jul 17, 2013 4.388 4.504 4.361 4.413 385,607 +0.06(+1.45%)
Jul 16, 2013 4.338 4.361 4.303 4.350 300,953 -0.01(-0.19%)
Jul 15, 2013 4.321 4.384 4.290 4.359 188,707 +0.06(+1.47%)
Jul 12, 2013 4.258 4.304 4.256 4.296 238,201 +0.04(+0.89%)
Jul 11, 2013 4.281 4.290 4.220 4.258 394,671 +0.01(+0.25%)
Jul 10, 2013 4.285 4.285 4.232 4.248 240,681 -0.00(-0.05%)
Jul 09, 2013 4.287 4.252 4.212 4.250 233,022 +0.01(+0.25%)
Jul 08, 2013 4.258 4.292 4.208 4.239 209,991 -0.03(-0.59%)
Jul 05, 2013 4.420 4.420 4.195 4.264 243,876 -0.12(-2.64%)
Jul 03, 2013 4.413 4.416 4.359 4.380 185,289 -0.03(-0.76%)
Jul 02, 2013 4.466 4.466 4.392 4.413 257,076 -0.04(-0.80%)
Jul 01, 2013 4.451 4.470 4.418 4.449 269,720 +0.04(+0.95%)
Jun 28, 2013 4.355 4.418 4.355 4.407 391,225 +0.03(+0.77%)
Jun 26, 2013 4.327 4.380 4.290 4.374 417,374 +0.07(+1.51%)
Jun 25, 2013 4.311 4.339 4.229 4.308 638,047 +0.00(+0.10%)
Jun 24, 2013 4.266 4.390 4.182 4.304 784,568 -0.01(-0.24%)
Jun 21, 2013 4.332 4.353 4.279 4.315 507,612 +0.05(+1.13%)
Jun 20, 2013 4.472 4.504 4.216 4.266 831,920 -0.26(-5.67%)
Jun 19, 2013 4.579 4.579 4.495 4.523 307,051 -0.06(-1.24%)
Jun 18, 2013 4.537 4.579 4.506 4.579 689,165 +0.06(+1.40%)
Jun 17, 2013 4.489 4.556 4.489 4.516 684,004 +0.03(+0.66%)
Jun 14, 2013 4.506 4.533 4.485 4.487 597,155 +0.00(+0.05%)
Jun 13, 2013 4.550 4.565 4.468 4.485 759,252 -0.09(-1.88%)
Jun 12, 2013 4.630 4.630 4.550 4.571 448,245 -0.04(-0.91%)
Jun 11, 2013 4.558 4.621 4.498 4.613 593,566 +0.07(+1.43%)
Jun 10, 2013 4.655 4.678 4.548 4.548 583,955 -0.11(-2.43%)
Jun 07, 2013 4.743 4.743 4.647 4.661 430,089 -0.06(-1.20%)
Jun 06, 2013 4.663 4.718 4.663 4.718 323,536 +0.02(+0.49%)
Jun 05, 2013 4.747 4.760 4.653 4.695 798,740 -0.09(-1.84%)
Jun 04, 2013 4.684 4.803 4.672 4.783 607,852 +0.09(+2.02%)
Jun 03, 2013 4.708 4.736 4.590 4.689 600,531 -0.01(-0.13%)
May 31, 2013 4.754 4.785 4.666 4.695 537,917 -0.10(-2.06%)
May 30, 2013 4.855 4.899 4.783 4.794 552,469 -0.05(-1.13%)
May 29, 2013 5.006 5.012 4.819 4.848 607,409 -0.17(-3.39%)
May 28, 2013 5.138 5.145 4.989 5.018 614,607 -0.13(-2.49%)
May 24, 2013 5.155 5.168 5.084 5.147 283,549 +0.00(+0.00%)
May 23, 2013 5.147 5.166 5.147 5.147 218,707 -0.01(-0.12%)
May 22, 2013 5.187 5.187 5.147 5.153 274,685 -0.01(-0.24%)
May 21, 2013 5.123 5.176 5.117 5.166 252,140 +0.05(+0.99%)
May 20, 2013 5.147 5.189 5.098 5.115 417,835 -0.04(-0.77%)
May 17, 2013 5.136 5.176 5.128 5.155 156,508 +0.02(+0.45%)
May 16, 2013 5.197 5.197 5.119 5.132 268,525 -0.05(-1.05%)
May 15, 2013 5.176 5.222 5.136 5.187 378,810 -0.01(-0.12%)
May 13, 2013 5.205 5.205 5.171 5.193 260,537 -0.02(-0.32%)
May 10, 2013 5.157 5.210 5.155 5.210 268,244 +0.04(+0.73%)
May 09, 2013 5.191 5.193 5.132 5.172 178,425 -0.01(-0.12%)
May 08, 2013 5.168 5.220 5.151 5.178 399,570 +0.03(+0.57%)
May 07, 2013 5.170 5.187 5.119 5.149 277,384 -0.04(-0.81%)
May 06, 2013 5.214 5.216 5.151 5.191 279,917 -0.01(-0.12%)
May 03, 2013 5.161 5.216 5.151 5.197 184,399 +0.05(+0.90%)
May 02, 2013 5.094 5.151 5.090 5.151 318,443 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.