Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 42.34 44.19 41.73 42.54 3,437,142 +0.83(+1.98%)
Apr 29, 2009 43.47 44.36 41.09 41.71 9,479,502 -6.57(-13.61%)
Apr 28, 2009 47.35 49.01 46.73 48.29 1,655,692 +0.85(+1.79%)
Apr 27, 2009 48.72 48.72 47.10 47.44 2,466,263 -2.02(-4.09%)
Apr 24, 2009 48.82 50.04 48.45 49.46 1,330,341 +1.06(+2.19%)
Apr 23, 2009 48.92 49.52 47.66 48.40 1,508,159 -0.52(-1.06%)
Apr 22, 2009 47.37 49.85 47.21 48.92 1,591,647 +1.26(+2.65%)
Apr 21, 2009 46.03 47.94 45.24 47.66 1,716,747 +1.84(+4.01%)
Apr 20, 2009 46.60 46.63 45.34 45.82 1,245,572 -1.80(-3.78%)
Apr 17, 2009 46.77 47.92 46.55 47.62 1,082,306 +0.72(+1.53%)
Apr 16, 2009 45.70 47.29 45.64 46.90 1,183,910 +1.12(+2.45%)
Apr 15, 2009 45.83 46.36 45.14 45.78 991,108 -0.37(-0.81%)
Apr 14, 2009 46.72 47.29 45.84 46.16 918,055 -1.16(-2.44%)
Apr 13, 2009 47.13 47.56 46.76 47.31 1,058,637 -0.10(-0.21%)
Apr 09, 2009 46.02 47.41 45.67 47.41 1,092,129 +2.35(+5.21%)
Apr 08, 2009 44.56 45.12 44.00 45.06 1,153,876 +0.95(+2.15%)
Apr 07, 2009 44.78 45.01 43.30 44.12 1,552,794 -1.28(-2.83%)
Apr 06, 2009 45.85 46.06 44.47 45.40 1,914,180 -0.80(-1.72%)
Apr 03, 2009 44.17 46.20 43.98 46.20 2,154,086 +2.14(+4.85%)
Apr 02, 2009 42.72 44.54 42.34 44.06 2,454,040 +2.00(+4.76%)
Apr 01, 2009 40.56 42.22 40.19 42.06 1,345,039 +1.07(+2.61%)
Mar 31, 2009 41.25 41.47 40.37 40.99 1,284,392 -0.06(-0.16%)
Mar 30, 2009 41.17 41.54 40.49 41.05 1,241,029 -1.35(-3.18%)
Mar 26, 2009 42.55 42.77 42.04 42.40 3,824,928 +0.53(+1.27%)
Mar 25, 2009 41.93 42.67 40.71 41.87 2,165,755 +0.16(+0.38%)
Mar 24, 2009 41.81 42.78 41.58 41.71 1,912,506 -0.56(-1.32%)
Mar 23, 2009 40.92 42.27 40.84 42.27 1,275,353 +2.43(+6.09%)
Mar 20, 2009 41.13 41.42 39.47 39.85 2,122,781 -0.61(-1.51%)
Mar 19, 2009 40.36 41.30 40.23 40.46 1,658,658 +0.05(+0.12%)
Mar 18, 2009 38.92 40.96 38.53 40.41 2,254,195 +1.53(+3.94%)
Mar 17, 2009 37.59 38.88 37.57 38.88 1,695,626 +1.36(+3.62%)
Mar 16, 2009 38.81 39.01 37.49 37.52 1,565,718 -0.94(-2.44%)
Mar 13, 2009 38.17 38.72 37.62 38.46 0 +0.33(+0.87%)
Mar 12, 2009 36.42 38.34 36.29 38.13 1,424,582 +1.68(+4.61%)
Mar 11, 2009 36.51 37.09 36.14 36.45 1,284,167 +0.15(+0.42%)
Mar 10, 2009 34.77 36.35 34.66 36.30 1,857,897 +1.84(+5.35%)
Mar 09, 2009 33.86 34.74 33.85 34.46 2,554,575 +0.26(+0.76%)
Mar 06, 2009 34.73 35.10 33.06 34.20 0 -0.30(-0.87%)
Mar 05, 2009 34.73 35.77 34.14 34.50 2,052,352 -0.92(-2.59%)
Mar 04, 2009 34.88 35.97 34.17 35.42 1,688,403 -0.07(-0.20%)
Mar 02, 2009 36.55 37.13 35.40 35.49 1,521,184 -1.76(-4.72%)
Feb 27, 2009 36.77 38.00 36.37 37.25 0 +0.24(+0.66%)
Feb 26, 2009 38.75 39.01 36.74 37.00 1,885,583 -1.43(-3.72%)
Feb 25, 2009 37.87 39.22 37.55 38.43 2,669,947 +0.42(+1.10%)
Feb 24, 2009 36.79 38.15 36.09 38.02 1,867,472 +1.46(+4.01%)
Feb 23, 2009 38.30 38.68 36.39 36.55 1,812,666 -1.67(-4.37%)
Feb 20, 2009 37.36 38.73 37.29 38.23 2,107,912 +0.16(+0.41%)
Feb 19, 2009 38.07 38.80 37.73 38.07 1,452,756 +0.38(+1.01%)
Feb 18, 2009 38.18 38.32 37.17 37.69 2,032,268 -0.24(-0.62%)
Feb 17, 2009 37.19 38.50 36.79 37.92 3,271,830 -0.05(-0.13%)
Feb 13, 2009 38.76 39.12 37.77 37.97 2,070,826 -0.83(-2.13%)
Feb 12, 2009 38.48 38.99 37.59 38.80 2,687,855 +0.14(+0.35%)
Feb 11, 2009 39.34 40.59 37.54 38.66 3,204,160 -0.27(-0.68%)
Feb 10, 2009 40.84 40.96 38.79 38.93 2,878,371 -2.03(-4.96%)
Feb 09, 2009 41.86 41.94 40.42 40.96 1,954,363 -1.00(-2.39%)
Feb 06, 2009 40.96 43.05 40.96 41.96 2,377,420 +1.11(+2.72%)
Feb 05, 2009 39.90 41.14 39.73 40.85 1,673,171 +0.85(+2.14%)
Feb 04, 2009 40.21 40.96 39.35 40.00 1,337,884 -0.49(-1.21%)
Feb 03, 2009 38.94 40.75 38.92 40.49 1,383,686 +1.69(+4.37%)
Feb 02, 2009 39.67 40.19 38.66 38.79 2,244,921 -1.41(-3.52%)
Jan 30, 2009 41.17 41.27 39.60 40.21 0 -0.54(-1.32%)
Jan 29, 2009 41.33 42.14 40.50 40.74 1,376,041 -1.23(-2.92%)
Jan 28, 2009 41.25 42.77 40.86 41.97 1,124,493 +1.68(+4.17%)
Jan 27, 2009 40.11 40.54 39.30 40.29 1,158,804 +0.26(+0.65%)
Jan 26, 2009 39.87 40.91 38.99 40.03 1,294,018 +0.77(+1.96%)
Jan 23, 2009 38.63 40.09 38.23 39.27 2,062,048 -0.23(-0.58%)
Jan 22, 2009 38.61 40.08 37.77 39.50 2,258,254 +0.39(+1.01%)
Jan 21, 2009 37.49 39.15 36.31 39.10 2,397,611 +1.67(+4.45%)
Jan 20, 2009 39.93 39.93 37.32 37.44 2,079,547 -2.85(-7.07%)
Jan 16, 2009 39.78 40.54 38.91 40.28 0 +1.08(+2.76%)
Jan 15, 2009 38.76 39.75 38.06 39.20 2,365,738 +0.41(+1.05%)
Jan 14, 2009 35.10 38.99 35.10 38.79 4,650,848 +2.38(+6.52%)
Jan 13, 2009 36.74 36.95 35.87 36.42 1,347,163 +0.19(+0.52%)
Jan 12, 2009 36.88 36.97 35.88 36.23 1,611,277 -1.09(-2.92%)
Jan 09, 2009 39.22 39.22 37.18 37.32 1,585,304 -1.87(-4.78%)
Jan 08, 2009 39.47 39.47 38.14 39.19 1,951,498 -0.60(-1.51%)
Jan 07, 2009 40.54 40.54 39.28 39.80 1,362,907 -1.66(-4.02%)
Jan 06, 2009 40.91 41.61 40.32 41.46 1,757,132 +0.55(+1.35%)
Jan 05, 2009 40.13 40.91 39.90 40.91 1,472,260 +0.09(+0.23%)
Jan 02, 2009 39.83 40.95 38.89 40.82 1,577,162 +1.51(+3.83%)
Jan 01, 2009 38.76 39.49 38.41 39.31 0 +0.00(+0.00%)
Dec 31, 2008 38.76 39.49 38.41 39.31 1,234,332 +0.66(+1.71%)
Dec 30, 2008 38.61 38.93 37.54 38.65 1,614,644 +0.42(+1.11%)
Dec 29, 2008 39.14 39.29 37.77 38.23 1,050,056 -0.85(-2.19%)
Dec 26, 2008 38.35 39.18 38.34 39.08 674,928 +0.99(+2.60%)
Dec 24, 2008 37.48 38.33 37.48 38.09 562,335 +0.27(+0.72%)
Dec 23, 2008 38.81 39.41 37.41 37.82 1,294,885 -0.67(-1.73%)
Dec 22, 2008 40.19 40.31 37.62 38.48 1,800,406 -1.44(-3.60%)
Dec 19, 2008 40.67 41.48 39.51 39.92 1,868,710 -0.52(-1.28%)
Dec 18, 2008 40.99 41.34 39.67 40.44 1,395,097 +0.01(+0.04%)
Dec 17, 2008 39.15 41.32 38.87 40.42 1,439,809 +0.66(+1.66%)
Dec 16, 2008 37.57 39.81 36.67 39.76 1,347,196 +3.16(+8.63%)
Dec 15, 2008 38.61 38.61 35.96 36.60 1,952,858 -1.48(-3.88%)
Dec 12, 2008 36.06 38.29 36.06 38.08 1,863,348 +0.89(+2.39%)
Dec 11, 2008 38.75 38.76 36.69 37.19 1,642,596 -1.87(-4.78%)
Dec 10, 2008 39.13 39.41 38.10 39.06 1,195,340 +0.40(+1.04%)
Dec 09, 2008 39.96 40.72 38.37 38.66 917,971 -1.73(-4.28%)
Dec 08, 2008 39.97 41.17 39.37 40.39 1,885,197 +1.10(+2.80%)
Dec 05, 2008 37.23 39.45 35.77 39.29 1,484,732 +1.07(+2.80%)
Dec 04, 2008 37.16 39.47 36.98 38.22 2,040,963 +0.61(+1.62%)
Dec 03, 2008 35.68 37.76 34.38 37.61 1,401,482 +2.34(+6.63%)
Dec 02, 2008 34.50 35.61 33.75 35.27 1,539,279 +1.28(+3.78%)
Dec 01, 2008 36.93 36.93 33.98 33.98 1,695,207 -3.55(-9.45%)
Nov 28, 2008 36.60 37.53 35.89 37.53 708,597 +0.70(+1.89%)
Nov 26, 2008 34.31 37.39 33.89 36.83 1,677,846 +2.00(+5.75%)
Nov 25, 2008 33.82 35.17 33.13 34.83 2,577,630 +1.70(+5.13%)
Nov 24, 2008 31.18 33.83 30.35 33.13 1,574,319 +2.41(+7.85%)
Nov 21, 2008 29.13 30.77 28.20 30.72 1,836,421 +2.04(+7.11%)
Nov 20, 2008 28.63 30.95 27.43 28.68 3,208,378 +0.06(+0.20%)
Nov 19, 2008 31.66 32.40 28.31 28.62 2,425,377 -3.21(-10.08%)
Nov 18, 2008 32.31 32.64 30.64 31.83 2,053,628 -0.83(-2.55%)
Nov 17, 2008 33.75 34.00 32.66 32.66 970,323 -1.21(-3.58%)
Nov 14, 2008 35.36 35.67 33.47 33.88 0 -2.00(-5.58%)
Nov 13, 2008 34.25 35.88 31.78 35.88 2,117,546 +2.18(+6.47%)
Nov 12, 2008 34.76 34.89 33.51 33.70 1,472,544 -1.53(-4.34%)
Nov 11, 2008 36.05 36.41 34.64 35.23 1,360,618 -1.33(-3.63%)
Nov 10, 2008 37.84 37.86 35.71 36.55 1,253,439 -0.51(-1.37%)
Nov 07, 2008 37.16 38.05 36.11 37.06 1,243,368 +0.12(+0.33%)
Nov 06, 2008 38.71 39.17 36.72 36.94 977,862 -2.26(-5.77%)
Nov 05, 2008 40.61 41.26 39.09 39.20 976,966 -1.79(-4.38%)
Nov 04, 2008 39.20 41.00 38.76 41.00 1,103,486 +1.71(+4.35%)
Nov 03, 2008 40.05 40.32 38.87 39.29 1,068,338 -0.26(-0.65%)
Oct 31, 2008 39.33 40.18 38.57 39.55 2,211,105 +0.12(+0.31%)
Oct 30, 2008 40.49 41.86 38.72 39.42 1,662,082 -0.04(-0.11%)
Oct 29, 2008 37.20 41.60 36.88 39.47 3,045,480 +1.76(+4.66%)
Oct 28, 2008 32.87 37.71 32.87 37.71 2,838,109 +4.79(+14.57%)
Oct 27, 2008 33.42 34.40 32.50 32.91 1,445,483 -0.40(-1.21%)
Oct 24, 2008 33.95 34.68 31.76 33.32 2,649,438 -2.50(-6.97%)
Oct 23, 2008 35.77 37.05 34.64 35.81 2,876,965 +0.15(+0.42%)
Oct 22, 2008 38.16 38.44 34.90 35.66 2,110,355 -3.22(-8.29%)
Oct 21, 2008 39.23 40.18 38.77 38.89 1,417,594 -0.37(-0.93%)
Oct 20, 2008 40.26 40.46 38.67 39.25 1,786,727 -0.62(-1.55%)
Oct 17, 2008 39.81 41.48 38.20 39.87 3,459,686 -2.12(-5.04%)
Oct 16, 2008 39.66 42.22 37.11 41.99 3,051,300 +2.70(+6.87%)
Oct 15, 2008 40.95 41.74 39.09 39.29 2,444,050 -3.14(-7.39%)
Oct 14, 2008 46.23 46.36 41.07 42.42 2,426,983 -2.44(-5.44%)
Oct 13, 2008 47.27 47.27 43.51 44.86 2,133,338 -0.28(-0.62%)
Oct 10, 2008 38.50 46.89 38.50 45.14 4,114,983 +3.69(+8.90%)
Oct 09, 2008 45.21 45.86 41.17 41.45 2,366,066 -3.98(-8.77%)
Oct 08, 2008 46.13 47.78 45.18 45.44 2,635,830 -1.60(-3.40%)
Oct 07, 2008 49.92 50.45 47.04 47.04 2,135,587 -2.48(-5.01%)
Oct 06, 2008 51.05 51.53 47.00 49.52 2,093,874 -2.45(-4.71%)
Oct 03, 2008 53.45 53.73 51.72 51.97 0 -0.60(-1.13%)
Oct 02, 2008 54.27 54.90 51.93 52.56 1,746,269 -2.20(-4.01%)
Oct 01, 2008 55.03 55.76 54.29 54.76 1,201,847 -0.72(-1.31%)
Sep 30, 2008 55.97 55.98 54.11 55.49 1,431,858 +0.52(+0.95%)
Sep 29, 2008 57.39 57.40 54.50 54.96 1,615,004 -2.62(-4.55%)
Sep 26, 2008 56.71 57.62 55.96 57.58 0 +0.20(+0.35%)
Sep 25, 2008 56.21 58.06 56.21 57.38 1,626,959 +1.79(+3.23%)
Sep 24, 2008 55.04 56.68 54.79 55.59 1,570,479 +0.44(+0.79%)
Sep 23, 2008 56.56 57.29 54.24 55.15 1,600,403 -1.39(-2.46%)
Sep 22, 2008 57.38 58.82 56.27 56.54 1,160,908 -2.52(-4.27%)
Sep 19, 2008 59.83 60.34 57.78 59.06 0 +0.78(+1.34%)
Sep 18, 2008 57.94 58.60 55.45 58.28 2,189,704 +0.98(+1.72%)
Sep 17, 2008 58.79 59.39 57.29 57.29 1,684,088 -2.41(-4.04%)
Sep 16, 2008 57.24 59.71 57.24 59.71 1,472,015 +1.31(+2.24%)
Sep 15, 2008 58.26 60.29 57.81 58.40 1,452,083 -0.92(-1.55%)
Sep 12, 2008 59.12 59.57 58.55 59.32 995,705 -0.48(-0.80%)
Sep 11, 2008 59.92 59.98 58.49 59.80 1,296,047 -0.41(-0.68%)
Sep 10, 2008 59.41 60.32 58.86 60.21 1,870,405 +0.95(+1.60%)
Sep 09, 2008 59.84 60.58 59.25 59.26 1,258,175 -0.72(-1.21%)
Sep 08, 2008 59.13 60.14 59.13 59.99 1,639,568 +1.61(+2.75%)
Sep 05, 2008 59.15 59.17 57.27 58.38 0 -1.32(-2.21%)
Sep 04, 2008 60.06 60.72 58.85 59.70 1,817,161 -0.83(-1.38%)
Sep 03, 2008 58.69 60.70 57.36 60.53 3,381,386 +3.27(+5.70%)
Sep 02, 2008 57.45 58.44 56.81 57.27 1,418,947 +0.39(+0.68%)
Aug 29, 2008 56.63 57.50 56.63 56.88 1,215,336 -0.13(-0.23%)
Aug 28, 2008 56.05 57.03 55.69 57.01 1,285,636 +1.17(+2.10%)
Aug 27, 2008 55.00 56.03 54.84 55.84 989,512 +0.78(+1.42%)
Aug 26, 2008 54.75 55.26 54.27 55.06 889,348 +0.24(+0.45%)
Aug 25, 2008 55.51 55.69 54.45 54.81 886,093 -1.04(-1.86%)
Aug 22, 2008 55.84 56.15 55.34 55.85 0 +0.37(+0.67%)
Aug 21, 2008 54.24 55.62 54.05 55.48 1,171,687 +0.29(+0.53%)
Aug 20, 2008 55.43 55.80 53.79 55.18 1,116,959 +0.15(+0.27%)
Aug 19, 2008 54.65 55.18 53.98 55.03 1,008,329 -0.23(-0.42%)
Aug 18, 2008 56.26 56.56 54.94 55.26 869,687 -0.70(-1.24%)
Aug 15, 2008 55.64 56.13 54.93 55.96 0 +0.70(+1.26%)
Aug 14, 2008 55.09 56.34 54.88 55.26 1,170,943 -0.09(-0.16%)
Aug 13, 2008 55.65 55.67 53.78 55.35 1,140,423 -0.31(-0.55%)
Aug 12, 2008 56.45 57.34 55.39 55.66 1,043,298 -0.82(-1.45%)
Aug 11, 2008 55.56 57.42 55.00 56.48 1,645,587 +0.80(+1.44%)
Aug 08, 2008 53.04 56.02 53.04 55.67 1,211,585 +2.58(+4.85%)
Aug 07, 2008 53.25 53.55 52.69 53.10 787,985 -0.68(-1.27%)
Aug 06, 2008 53.00 53.93 52.57 53.78 1,178,787 +0.49(+0.92%)
Aug 05, 2008 52.34 53.45 52.11 53.29 1,451,417 +1.53(+2.95%)
Aug 04, 2008 50.92 52.14 50.78 51.76 1,266,014 +0.81(+1.59%)
Aug 01, 2008 51.80 52.49 50.74 50.95 773,441 -0.42(-0.82%)
Jul 31, 2008 51.29 52.27 51.24 51.37 1,102,104 -0.75(-1.43%)
Jul 30, 2008 51.80 52.71 51.32 52.12 1,263,332 +0.47(+0.90%)
Jul 29, 2008 51.65 51.95 50.26 51.65 1,301,456 +1.28(+2.55%)
Jul 28, 2008 52.13 52.34 50.20 50.37 1,207,151 -1.56(-3.00%)
Jul 25, 2008 51.87 53.40 51.70 51.93 1,596,619 -0.56(-1.07%)
Jul 24, 2008 53.92 54.55 52.42 52.49 1,729,453 -1.70(-3.14%)
Jul 23, 2008 53.72 55.88 53.32 54.19 1,340,320 +0.62(+1.17%)
Jul 22, 2008 51.98 53.58 51.40 53.56 1,468,661 +1.31(+2.50%)
Jul 21, 2008 52.76 53.00 51.59 52.26 963,179 -0.51(-0.97%)
Jul 18, 2008 52.93 53.43 51.73 52.77 1,453,826 -0.22(-0.42%)
Jul 17, 2008 52.54 53.18 50.54 52.99 2,173,909 +0.52(+0.98%)
Jul 16, 2008 52.26 53.16 47.01 52.47 4,047,398 +2.03(+4.03%)
Jul 15, 2008 49.95 51.26 48.80 50.44 3,207,610 +0.40(+0.80%)
Jul 14, 2008 50.83 51.54 49.69 50.04 2,180,785 -0.66(-1.30%)
Jul 11, 2008 51.11 51.50 49.92 50.70 1,699,487 -1.05(-2.02%)
Jul 10, 2008 52.79 53.15 51.44 51.75 1,613,015 -1.14(-2.16%)
Jul 09, 2008 54.06 54.39 52.81 52.89 1,188,447 -1.11(-2.06%)
Jul 08, 2008 52.75 54.04 52.59 54.00 1,684,733 +1.07(+2.02%)
Jul 07, 2008 53.53 53.66 51.90 52.93 2,312,652 -0.53(-0.99%)
Jul 04, 2008 54.74 54.74 52.73 53.46 1,247,406 +0.00(+0.00%)
Jul 03, 2008 54.74 54.74 52.73 53.46 1,247,406 -0.37(-0.68%)
Jul 02, 2008 54.34 55.62 53.75 53.83 2,040,594 -0.18(-0.33%)
Jul 01, 2008 52.97 54.07 51.28 54.01 3,873,101 +2.92(+5.72%)
Jun 30, 2008 51.42 51.95 50.60 51.09 1,008,763 -0.67(-1.29%)
Jun 27, 2008 52.77 53.04 51.48 51.75 2,184,520 -0.98(-1.86%)
Jun 26, 2008 51.76 53.05 51.44 52.74 2,513,590 +0.43(+0.82%)
Jun 25, 2008 51.35 53.04 51.19 52.31 1,054,570 +1.11(+2.17%)
Jun 24, 2008 51.02 52.00 50.30 51.19 1,092,115 +0.09(+0.17%)
Jun 23, 2008 51.38 51.67 50.40 51.11 2,166,622 +1.05(+2.11%)
Jun 20, 2008 51.34 51.52 49.84 50.05 1,676,211 -1.79(-3.45%)
Jun 19, 2008 51.50 52.11 50.94 51.84 1,624,577 +0.09(+0.17%)
Jun 18, 2008 52.75 52.75 51.74 51.75 677,828 -0.90(-1.72%)
Jun 17, 2008 52.62 53.25 52.55 52.66 835,432 +0.04(+0.08%)
Jun 16, 2008 52.24 52.80 51.86 52.62 800,473 +0.38(+0.73%)
Jun 13, 2008 50.70 52.31 50.48 52.23 847,598 +1.92(+3.82%)
Jun 12, 2008 50.28 51.39 50.06 50.31 755,517 +0.09(+0.17%)
Jun 11, 2008 51.18 51.48 49.90 50.23 912,387 -1.40(-2.71%)
Jun 10, 2008 51.66 52.06 50.59 51.62 924,071 +0.27(+0.53%)
Jun 09, 2008 52.63 52.74 51.14 51.35 792,123 -0.88(-1.69%)
Jun 06, 2008 52.89 53.16 52.20 52.23 1,159,763 -1.56(-2.90%)
Jun 05, 2008 52.97 53.91 52.83 53.79 838,706 +0.83(+1.56%)
Jun 04, 2008 52.67 53.53 52.51 52.97 1,018,823 -0.27(-0.51%)
Jun 03, 2008 53.49 54.09 52.75 53.24 816,393 -0.25(-0.47%)
Jun 02, 2008 54.06 54.23 52.85 53.49 649,401 -0.84(-1.55%)
May 30, 2008 55.58 55.58 53.69 54.33 992,146 -1.11(-2.01%)
May 29, 2008 55.31 55.73 54.43 55.44 691,321 +0.27(+0.48%)
May 28, 2008 54.43 55.69 54.43 55.18 1,134,214 +1.02(+1.88%)
May 27, 2008 53.01 54.73 53.01 54.16 603,051 +1.21(+2.28%)
May 26, 2008 53.31 53.31 52.58 52.95 0 +0.00(+0.00%)
May 23, 2008 53.31 53.31 52.58 52.95 571,390 -0.36(-0.67%)
May 22, 2008 52.95 53.71 52.53 53.31 601,122 +0.14(+0.27%)
May 21, 2008 53.87 54.57 52.82 53.17 1,026,350 -0.71(-1.32%)
May 20, 2008 54.71 54.75 53.71 53.88 1,065,522 -1.16(-2.10%)
May 19, 2008 55.41 55.64 54.88 55.03 456,064 -0.38(-0.69%)
May 16, 2008 56.38 56.45 54.65 55.41 758,020 -1.11(-1.97%)
May 15, 2008 55.58 56.53 54.90 56.53 953,002 +0.83(+1.49%)
May 14, 2008 54.90 55.98 54.90 55.69 770,509 +1.04(+1.90%)
May 13, 2008 54.42 54.86 54.16 54.65 839,495 +0.40(+0.74%)
May 12, 2008 53.08 54.33 53.04 54.25 939,984 +1.50(+2.84%)
May 09, 2008 52.40 53.25 52.22 52.75 455,759 -0.18(-0.34%)
May 08, 2008 53.35 53.61 52.32 52.93 1,173,488 -0.57(-1.07%)
May 07, 2008 53.90 54.65 53.50 53.50 802,506 -0.29(-0.53%)
May 06, 2008 54.09 54.36 53.04 53.79 1,113,879 -0.70(-1.29%)
May 05, 2008 55.18 55.35 54.39 54.50 663,404 -1.06(-1.90%)
May 02, 2008 55.69 55.95 55.21 55.55 1,082,646 +0.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.