Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 82.89 83.00 81.46 81.81 4,663,111 -1.05(-1.27%)
Apr 29, 2021 84.14 84.73 82.79 82.87 2,165,164 -0.49(-0.59%)
Apr 28, 2021 83.18 84.13 82.76 83.36 1,936,212 +0.17(+0.20%)
Apr 27, 2021 82.18 83.44 82.01 83.19 2,240,233 +1.25(+1.53%)
Apr 26, 2021 82.50 83.53 81.48 81.94 3,090,055 -0.54(-0.66%)
Apr 23, 2021 81.25 82.77 80.76 82.48 2,799,795 +1.86(+2.30%)
Apr 22, 2021 81.28 81.36 80.23 80.63 3,055,935 -0.57(-0.70%)
Apr 21, 2021 78.93 81.40 78.75 81.20 3,016,555 +2.29(+2.90%)
Apr 20, 2021 77.95 79.11 77.13 78.91 2,917,032 +0.53(+0.68%)
Apr 19, 2021 79.10 79.10 77.85 78.38 2,109,101 -0.71(-0.90%)
Apr 16, 2021 79.06 79.56 78.67 79.09 1,988,037 +0.68(+0.87%)
Apr 15, 2021 79.09 79.09 78.04 78.41 2,054,896 +0.03(+0.04%)
Apr 14, 2021 78.32 79.06 77.89 78.38 1,922,990 +0.13(+0.17%)
Apr 13, 2021 79.14 79.16 77.32 78.25 1,967,013 -1.46(-1.83%)
Apr 12, 2021 78.50 79.83 78.41 79.70 2,304,679 +0.43(+0.54%)
Apr 09, 2021 78.01 79.28 77.93 79.27 3,021,593 +1.71(+2.20%)
Apr 08, 2021 78.15 78.34 77.42 77.57 2,722,470 -0.81(-1.04%)
Apr 07, 2021 78.18 79.01 78.00 78.38 1,602,979 +0.28(+0.36%)
Apr 06, 2021 77.44 78.72 77.40 78.10 2,675,894 +0.53(+0.69%)
Apr 05, 2021 75.18 77.78 74.46 77.57 3,708,051 +3.38(+4.55%)
Apr 01, 2021 74.97 75.26 73.62 74.19 2,231,479 -0.40(-0.54%)
Mar 31, 2021 74.63 75.58 74.55 74.59 2,040,465 -0.20(-0.26%)
Mar 30, 2021 73.39 75.05 73.20 74.78 1,680,781 +1.26(+1.71%)
Mar 29, 2021 74.68 75.47 73.20 73.52 2,303,817 -1.33(-1.78%)
Mar 26, 2021 73.60 74.99 73.24 74.86 2,858,834 +1.96(+2.69%)
Mar 25, 2021 70.95 73.18 70.35 72.90 2,153,946 +1.35(+1.89%)
Mar 24, 2021 71.83 73.47 71.49 71.55 2,278,259 +0.19(+0.26%)
Mar 23, 2021 73.67 74.19 71.12 71.36 2,718,788 -3.14(-4.21%)
Mar 22, 2021 74.87 74.92 73.50 74.49 2,639,478 +0.18(+0.24%)
Mar 19, 2021 73.66 74.83 72.67 74.32 10,207,843 +0.31(+0.42%)
Mar 18, 2021 73.10 75.32 72.85 74.01 3,653,326 +0.89(+1.21%)
Mar 17, 2021 70.84 73.56 70.51 73.12 3,986,487 +2.27(+3.20%)
Mar 16, 2021 74.56 74.62 70.71 70.85 4,611,630 -3.59(-4.83%)
Mar 15, 2021 73.57 74.66 72.84 74.45 3,482,991 +0.63(+0.86%)
Mar 12, 2021 74.52 74.80 73.15 73.81 3,144,386 -0.38(-0.52%)
Mar 11, 2021 74.45 74.64 73.00 74.20 3,647,008 -0.16(-0.21%)
Mar 10, 2021 74.32 75.42 74.25 74.35 3,296,774 +0.16(+0.21%)
Mar 09, 2021 75.73 75.88 74.19 74.20 2,698,592 -1.41(-1.86%)
Mar 08, 2021 76.17 76.78 74.76 75.61 3,813,718 +2.53(+3.47%)
Mar 05, 2021 72.94 73.41 70.62 73.07 2,798,405 +0.99(+1.38%)
Mar 04, 2021 75.33 75.75 70.39 72.08 3,717,037 -3.25(-4.31%)
Mar 03, 2021 76.27 77.66 75.25 75.33 2,382,512 -0.92(-1.20%)
Mar 02, 2021 75.17 76.50 74.83 76.25 2,251,386 +0.95(+1.26%)
Mar 01, 2021 74.21 76.60 74.06 75.30 3,023,458 +1.89(+2.58%)
Feb 26, 2021 74.75 74.89 73.02 73.41 2,255,109 -0.87(-1.17%)
Feb 25, 2021 75.97 76.12 73.93 74.28 1,359,365 -1.75(-2.31%)
Feb 24, 2021 73.91 76.18 73.60 76.03 1,797,357 +2.08(+2.81%)
Feb 23, 2021 75.55 75.77 73.55 73.95 1,981,966 -1.01(-1.35%)
Feb 22, 2021 74.16 75.28 74.01 74.97 1,618,964 +0.38(+0.51%)
Feb 19, 2021 73.67 74.78 73.39 74.58 1,773,796 +0.75(+1.02%)
Feb 18, 2021 73.45 73.95 72.40 73.83 1,293,567 +0.06(+0.09%)
Feb 17, 2021 74.43 74.57 73.02 73.77 1,494,716 -1.26(-1.68%)
Feb 16, 2021 74.04 75.24 73.62 75.03 1,881,206 +1.27(+1.72%)
Feb 12, 2021 73.84 74.25 73.22 73.76 1,703,189 -0.91(-1.22%)
Feb 11, 2021 75.02 75.64 74.45 74.67 1,506,720 -0.41(-0.54%)
Feb 10, 2021 75.59 75.79 74.57 75.08 1,332,794 -0.11(-0.15%)
Feb 09, 2021 75.89 76.81 75.00 75.19 1,839,327 -0.60(-0.80%)
Feb 08, 2021 76.26 76.38 74.78 75.79 1,391,005 -0.15(-0.20%)
Feb 05, 2021 76.14 76.62 75.35 75.94 1,280,302 +0.46(+0.61%)
Feb 04, 2021 73.99 75.67 73.68 75.48 1,605,424 +2.14(+2.92%)
Feb 03, 2021 74.31 74.48 73.11 73.33 1,671,881 -1.13(-1.52%)
Feb 02, 2021 73.81 74.99 73.40 74.46 2,408,654 +1.53(+2.10%)
Feb 01, 2021 71.59 73.05 71.13 72.93 2,210,605 +1.62(+2.28%)
Jan 29, 2021 73.21 73.38 70.89 71.31 4,801,269 -2.32(-3.15%)
Jan 28, 2021 73.97 75.38 73.19 73.63 4,360,208 +0.20(+0.28%)
Jan 27, 2021 77.71 79.74 73.03 73.43 7,427,960 -5.55(-7.02%)
Jan 26, 2021 79.30 80.19 78.72 78.97 3,447,944 +0.30(+0.38%)
Jan 25, 2021 77.63 79.25 77.21 78.68 3,585,397 +0.88(+1.13%)
Jan 22, 2021 77.47 78.30 77.17 77.79 2,887,660 -0.29(-0.37%)
Jan 21, 2021 77.15 78.31 76.53 78.08 3,728,862 +1.71(+2.23%)
Jan 20, 2021 76.41 77.12 75.72 76.38 2,722,093 +0.35(+0.46%)
Jan 19, 2021 77.94 78.20 75.92 76.02 2,713,951 -1.82(-2.34%)
Jan 15, 2021 78.16 79.10 77.48 77.84 3,092,905 -1.37(-1.73%)
Jan 14, 2021 79.80 80.13 78.88 79.21 1,797,601 -0.17(-0.21%)
Jan 13, 2021 80.98 81.14 78.89 79.38 2,646,411 -1.84(-2.26%)
Jan 12, 2021 80.84 81.57 80.11 81.22 1,461,765 +0.44(+0.54%)
Jan 11, 2021 80.60 81.83 80.49 80.78 1,828,244 -0.71(-0.88%)
Jan 08, 2021 82.46 82.72 80.80 81.50 1,972,358 -0.40(-0.49%)
Jan 07, 2021 82.02 83.19 81.64 81.89 2,224,761 +0.74(+0.91%)
Jan 06, 2021 79.75 81.86 79.74 81.15 2,636,361 +1.99(+2.52%)
Jan 05, 2021 77.97 79.88 77.97 79.16 1,620,244 +0.19(+0.25%)
Jan 04, 2021 80.32 80.83 78.23 78.96 2,284,634 -0.27(-0.34%)
Dec 31, 2020 79.23 79.23 79.23 1,256,833 -0.69(-0.86%)
Dec 30, 2020 78.76 80.14 78.75 79.92 1,256,833 +1.29(+1.64%)
Dec 29, 2020 79.54 79.86 77.81 78.63 1,277,218 -0.64(-0.81%)
Dec 28, 2020 78.72 80.01 78.41 79.27 1,951,940 +1.44(+1.85%)
Dec 24, 2020 78.48 78.48 77.21 77.83 589,432 -0.34(-0.44%)
Dec 23, 2020 77.57 78.72 77.12 78.17 1,840,981 +1.29(+1.68%)
Dec 22, 2020 78.81 78.81 76.64 76.89 3,172,537 -1.90(-2.41%)
Dec 21, 2020 77.72 79.43 77.58 78.79 2,442,200 +0.05(+0.06%)
Dec 18, 2020 80.32 80.42 78.43 78.74 5,820,165 -1.55(-1.93%)
Dec 17, 2020 80.83 81.22 79.71 80.29 1,973,428 +0.17(+0.21%)
Dec 16, 2020 80.84 81.17 79.84 80.12 2,371,633 -0.82(-1.01%)
Dec 15, 2020 80.60 81.15 79.64 80.94 3,022,043 +1.39(+1.75%)
Dec 14, 2020 81.14 81.26 79.49 79.55 2,068,536 -0.84(-1.05%)
Dec 11, 2020 80.22 81.01 79.41 80.39 2,251,012 -0.22(-0.28%)
Dec 10, 2020 81.50 82.24 80.12 80.61 1,805,735 -1.14(-1.40%)
Dec 09, 2020 82.92 83.11 81.39 81.76 2,508,319 -0.59(-0.72%)
Dec 08, 2020 81.05 82.70 80.64 82.35 2,345,665 +0.89(+1.09%)
Dec 07, 2020 81.41 81.98 80.39 81.46 1,461,204 -0.78(-0.95%)
Dec 04, 2020 80.21 82.28 79.73 82.25 1,845,370 +2.70(+3.40%)
Dec 03, 2020 78.68 80.75 78.42 79.54 1,769,157 +0.68(+0.87%)
Dec 02, 2020 77.89 79.31 77.24 78.86 1,348,249 +0.62(+0.79%)
Dec 01, 2020 78.40 78.83 77.41 78.24 1,751,284 +1.30(+1.69%)
Nov 30, 2020 78.42 78.56 76.47 76.94 5,635,106 -2.14(-2.71%)
Nov 27, 2020 81.25 81.25 78.59 79.08 1,128,467 -1.71(-2.11%)
Nov 25, 2020 80.73 81.08 79.70 80.79 1,442,261 -1.09(-1.33%)
Nov 24, 2020 81.14 82.35 80.39 81.88 3,158,017 +2.03(+2.54%)
Nov 23, 2020 79.05 80.17 78.36 79.85 1,676,614 +1.55(+1.98%)
Nov 20, 2020 78.42 78.96 77.75 78.30 2,355,571 -0.08(-0.11%)
Nov 19, 2020 77.73 78.92 76.27 78.38 2,367,986 -0.55(-0.70%)
Nov 18, 2020 78.66 80.18 78.25 78.94 4,332,062 +0.42(+0.53%)
Nov 17, 2020 75.58 79.18 74.91 78.52 2,736,899 +2.61(+3.44%)
Nov 16, 2020 75.40 75.96 74.05 75.91 2,663,743 +2.56(+3.48%)
Nov 13, 2020 70.94 73.41 70.94 73.35 2,306,795 +3.09(+4.40%)
Nov 12, 2020 70.50 71.05 69.35 70.26 1,753,851 -0.77(-1.08%)
Nov 11, 2020 71.95 72.00 70.24 71.03 3,542,122 -0.50(-0.70%)
Nov 10, 2020 71.73 72.13 70.70 71.53 3,307,618 -0.26(-0.36%)
Nov 09, 2020 72.16 77.02 71.53 71.79 4,971,163 +7.20(+11.14%)
Nov 06, 2020 65.61 66.09 64.45 64.59 1,731,884 -1.32(-2.00%)
Nov 05, 2020 64.80 66.15 64.80 65.91 2,103,777 +1.72(+2.67%)
Nov 04, 2020 65.48 65.61 64.13 64.19 1,970,494 -1.08(-1.65%)
Nov 03, 2020 64.28 65.78 63.88 65.27 1,343,606 +1.83(+2.88%)
Nov 02, 2020 63.33 64.50 62.38 63.45 1,955,816 +1.45(+2.34%)
Oct 30, 2020 63.30 63.55 61.13 62.00 3,460,734 -1.53(-2.41%)
Oct 29, 2020 62.89 63.91 62.39 63.53 2,222,870 +0.43(+0.69%)
Oct 28, 2020 65.60 66.08 62.93 63.10 2,784,417 -3.68(-5.51%)
Oct 27, 2020 68.13 68.22 66.26 66.78 1,988,759 -1.26(-1.86%)
Oct 26, 2020 68.07 68.26 67.01 68.04 2,049,756 -1.00(-1.44%)
Oct 23, 2020 68.90 69.29 67.64 69.04 1,663,597 +0.80(+1.18%)
Oct 22, 2020 67.43 68.41 66.67 68.23 3,186,596 +1.12(+1.66%)
Oct 21, 2020 67.05 68.11 66.61 67.12 2,644,923 +0.35(+0.53%)
Oct 20, 2020 66.75 67.91 66.54 66.77 3,255,417 -0.16(-0.23%)
Oct 19, 2020 68.73 70.03 66.62 66.92 3,585,425 -3.03(-4.33%)
Oct 16, 2020 71.96 72.88 68.44 69.95 4,378,596 -1.77(-2.47%)
Oct 15, 2020 69.70 72.14 69.46 71.72 2,196,838 +1.85(+2.64%)
Oct 14, 2020 70.22 71.19 69.54 69.88 2,415,115 -1.00(-1.41%)
Oct 13, 2020 71.17 71.83 70.34 70.87 1,684,881 -0.97(-1.35%)
Oct 12, 2020 71.92 72.39 71.36 71.84 1,996,572 +0.24(+0.34%)
Oct 09, 2020 71.65 72.02 70.50 71.60 2,313,840 -0.66(-0.92%)
Oct 08, 2020 71.54 72.39 71.08 72.27 1,460,006 +1.26(+1.78%)
Oct 07, 2020 69.95 71.16 69.95 71.00 1,998,195 +2.12(+3.08%)
Oct 06, 2020 69.19 71.39 68.76 68.88 2,326,609 -0.23(-0.33%)
Oct 05, 2020 67.75 69.23 67.62 69.11 1,790,052 +2.20(+3.28%)
Oct 02, 2020 64.33 67.18 64.29 66.91 1,367,471 +0.88(+1.33%)
Oct 01, 2020 65.34 66.27 64.98 66.04 1,888,171 +1.23(+1.89%)
Sep 30, 2020 65.10 65.77 64.26 64.81 2,145,720 +0.54(+0.85%)
Sep 29, 2020 65.39 65.60 63.52 64.27 2,045,010 -1.41(-2.15%)
Sep 28, 2020 66.25 66.79 65.55 65.68 1,375,954 +0.60(+0.92%)
Sep 25, 2020 63.83 65.48 63.39 65.08 1,882,224 +1.08(+1.69%)
Sep 24, 2020 63.25 64.84 61.77 64.00 2,647,903 +0.28(+0.43%)
Sep 23, 2020 65.18 66.90 63.55 63.72 2,922,650 -0.19(-0.30%)
Sep 22, 2020 63.67 64.57 62.87 63.92 2,198,877 +0.54(+0.86%)
Sep 21, 2020 65.36 65.61 62.95 63.37 2,392,154 -3.17(-4.77%)
Sep 18, 2020 68.10 68.80 66.40 66.55 5,716,260 -2.27(-3.30%)
Sep 17, 2020 69.76 70.86 68.34 68.82 2,896,874 -1.71(-2.42%)
Sep 16, 2020 69.19 71.32 68.81 70.52 3,001,593 +1.52(+2.21%)
Sep 15, 2020 69.76 70.34 67.93 69.00 3,909,882 +1.46(+2.16%)
Sep 14, 2020 65.45 67.88 64.90 67.54 2,625,627 +2.93(+4.54%)
Sep 11, 2020 63.82 65.23 62.63 64.61 2,577,232 +1.51(+2.40%)
Sep 10, 2020 63.34 64.28 62.62 63.10 2,172,551 +0.36(+0.57%)
Sep 09, 2020 62.51 63.85 61.55 62.74 2,713,436 +0.09(+0.15%)
Sep 08, 2020 61.79 63.65 61.55 62.64 2,670,592 +0.15(+0.23%)
Sep 04, 2020 63.53 63.95 62.01 62.50 2,170,608 -0.29(-0.47%)
Sep 03, 2020 62.96 64.64 62.45 62.79 3,334,002 +0.12(+0.19%)
Sep 02, 2020 61.66 62.90 61.06 62.67 2,197,530 +1.69(+2.78%)
Sep 01, 2020 59.78 61.31 59.59 60.98 1,964,093 +0.74(+1.23%)
Aug 31, 2020 62.19 62.25 59.67 60.23 2,758,441 -2.01(-3.22%)
Aug 28, 2020 61.23 62.49 60.26 62.24 3,289,369 +1.21(+1.98%)
Aug 27, 2020 59.21 61.39 59.13 61.03 3,040,214 +2.35(+4.00%)
Aug 26, 2020 58.80 59.43 58.28 58.69 1,989,115 -0.35(-0.59%)
Aug 25, 2020 60.92 60.92 58.94 59.03 2,079,967 -1.41(-2.33%)
Aug 24, 2020 56.65 60.49 56.65 60.44 2,548,223 +3.96(+7.01%)
Aug 21, 2020 55.87 56.60 55.48 56.49 1,689,439 +0.60(+1.08%)
Aug 20, 2020 55.62 56.25 55.41 55.88 1,576,322 -0.37(-0.65%)
Aug 19, 2020 56.84 57.56 56.03 56.25 1,619,854 -0.59(-1.03%)
Aug 18, 2020 57.58 57.69 56.14 56.84 2,523,521 -0.99(-1.71%)
Aug 17, 2020 58.68 58.76 57.34 57.82 1,327,622 -1.03(-1.74%)
Aug 14, 2020 58.07 59.33 57.60 58.85 1,674,375 +0.38(+0.64%)
Aug 13, 2020 57.94 58.86 57.66 58.47 1,125,442 +0.10(+0.17%)
Aug 12, 2020 59.83 59.85 57.56 58.37 1,346,192 -0.68(-1.15%)
Aug 11, 2020 59.90 60.99 58.85 59.05 2,470,429 +0.41(+0.70%)
Aug 10, 2020 56.16 59.11 56.16 58.64 2,236,103 +2.50(+4.45%)
Aug 07, 2020 54.83 56.15 53.97 56.14 1,827,633 +1.19(+2.17%)
Aug 06, 2020 55.87 56.34 54.87 54.95 2,681,947 -1.80(-3.16%)
Aug 05, 2020 54.79 56.95 54.76 56.74 2,033,811 +2.25(+4.14%)
Aug 04, 2020 54.38 54.96 54.00 54.49 2,311,727 -0.30(-0.55%)
Aug 03, 2020 55.27 55.27 52.76 54.79 2,675,273 -0.50(-0.91%)
Jul 31, 2020 54.14 56.83 53.21 55.30 4,537,701 -0.13(-0.23%)
Jul 30, 2020 55.84 55.97 54.97 55.42 2,083,012 -1.29(-2.28%)
Jul 29, 2020 55.74 57.00 55.58 56.72 1,227,634 +1.01(+1.81%)
Jul 28, 2020 55.31 56.33 55.31 55.71 1,379,074 -0.01(-0.02%)
Jul 27, 2020 54.60 55.78 54.36 55.72 1,605,757 +0.84(+1.54%)
Jul 24, 2020 55.71 56.01 54.69 54.87 1,751,877 -0.22(-0.40%)
Jul 23, 2020 54.48 55.96 54.48 55.09 1,755,262 +0.41(+0.75%)
Jul 22, 2020 54.46 55.16 54.10 54.68 1,715,417 +0.02(+0.03%)
Jul 21, 2020 53.61 55.25 53.15 54.66 2,627,849 +1.59(+3.00%)
Jul 20, 2020 54.20 54.95 53.05 53.07 2,577,834 -1.64(-3.00%)
Jul 17, 2020 57.22 57.22 54.69 54.71 2,095,725 -2.38(-4.17%)
Jul 16, 2020 56.84 58.26 56.66 57.09 2,071,569 -0.31(-0.54%)
Jul 15, 2020 56.45 57.48 56.26 57.40 2,159,823 +2.22(+4.02%)
Jul 14, 2020 54.79 56.03 54.54 55.19 1,645,168 +0.17(+0.32%)
Jul 13, 2020 56.18 56.27 54.34 55.01 2,145,800 -0.63(-1.14%)
Jul 10, 2020 53.65 55.66 53.45 55.64 1,939,302 +2.26(+4.24%)
Jul 09, 2020 55.36 55.41 53.30 53.38 3,028,672 -2.21(-3.97%)
Jul 08, 2020 54.82 55.60 54.10 55.59 2,372,412 +0.78(+1.42%)
Jul 07, 2020 56.80 56.90 54.66 54.81 2,160,587 -2.89(-5.02%)
Jul 06, 2020 57.49 58.09 56.52 57.71 1,970,875 +1.29(+2.29%)
Jul 02, 2020 56.85 57.91 56.27 56.41 2,000,976 +0.90(+1.62%)
Jul 01, 2020 56.07 57.10 55.36 55.52 2,488,608 -0.31(-0.56%)
Jun 30, 2020 54.89 55.98 54.14 55.83 2,893,988 +0.53(+0.96%)
Jun 29, 2020 52.88 55.61 52.69 55.30 3,393,308 +2.95(+5.64%)
Jun 26, 2020 54.62 54.62 51.94 52.35 9,664,856 -2.45(-4.46%)
Jun 25, 2020 53.59 55.04 53.45 54.79 2,315,617 +0.71(+1.32%)
Jun 24, 2020 56.36 56.72 53.77 54.08 2,620,715 -3.35(-5.84%)
Jun 23, 2020 58.47 58.69 57.07 57.43 2,134,397 +0.08(+0.14%)
Jun 22, 2020 57.29 57.81 56.32 57.35 2,390,386 -0.63(-1.09%)
Jun 19, 2020 59.45 59.56 56.98 57.98 7,783,953 -0.19(-0.33%)
Jun 18, 2020 57.72 59.35 57.46 58.17 2,496,611 -0.10(-0.17%)
Jun 17, 2020 60.59 60.73 58.19 58.27 3,393,469 -2.16(-3.58%)
Jun 16, 2020 60.80 61.16 58.78 60.44 4,593,923 +2.61(+4.52%)
Jun 15, 2020 54.22 58.12 53.56 57.82 4,658,233 +1.71(+3.05%)
Jun 12, 2020 56.58 56.83 53.68 56.11 3,993,002 +1.33(+2.42%)
Jun 11, 2020 55.70 56.06 54.52 54.78 3,588,545 -3.46(-5.95%)
Jun 10, 2020 58.49 59.70 57.48 58.25 3,139,439 -0.80(-1.35%)
Jun 09, 2020 60.86 60.86 58.72 59.04 2,691,941 -2.88(-4.65%)
Jun 08, 2020 62.85 63.45 60.87 61.92 3,968,298 -0.22(-0.35%)
Jun 05, 2020 62.50 64.81 61.78 62.14 3,932,093 +3.84(+6.58%)
Jun 04, 2020 57.85 58.88 57.15 58.30 3,584,503 +0.08(+0.14%)
Jun 03, 2020 55.00 58.41 54.71 58.22 6,081,434 +4.23(+7.83%)
Jun 02, 2020 53.44 54.20 53.18 53.99 8,131,530 +1.16(+2.20%)
Jun 01, 2020 51.10 53.21 50.80 52.82 3,213,037 +1.79(+3.51%)
May 29, 2020 52.61 52.95 50.50 51.03 4,492,643 -2.45(-4.58%)
May 28, 2020 57.02 57.26 53.36 53.48 3,366,343 -3.08(-5.45%)
May 27, 2020 55.84 57.58 55.53 56.56 3,078,632 +2.15(+3.95%)
May 26, 2020 52.68 55.04 52.55 54.41 3,364,047 +3.80(+7.51%)
May 22, 2020 51.42 51.61 49.54 50.61 2,282,984 -0.59(-1.15%)
May 21, 2020 50.67 51.69 50.22 51.20 3,704,198 +0.28(+0.55%)
May 20, 2020 50.75 51.57 50.64 50.92 2,765,723 +1.04(+2.08%)
May 19, 2020 51.47 51.62 49.77 49.88 3,993,514 -1.46(-2.85%)
May 18, 2020 50.09 52.13 49.82 51.35 3,327,903 +4.08(+8.64%)
May 15, 2020 48.13 49.63 46.82 47.27 7,148,301 -3.17(-6.28%)
May 14, 2020 47.27 50.50 46.14 50.43 4,181,614 +2.44(+5.08%)
May 13, 2020 50.21 50.38 47.39 47.99 3,537,026 -2.76(-5.43%)
May 12, 2020 52.40 52.72 50.49 50.75 2,132,414 -1.37(-2.64%)
May 11, 2020 52.28 52.80 50.98 52.12 1,916,002 -0.85(-1.60%)
May 08, 2020 53.16 53.86 52.84 52.97 2,220,762 +0.86(+1.66%)
May 07, 2020 51.59 53.40 51.58 52.10 2,844,078 +1.15(+2.25%)
May 06, 2020 50.71 51.26 49.88 50.96 3,230,490 +0.33(+0.65%)
May 05, 2020 51.52 52.01 50.49 50.63 2,544,866 -0.05(-0.11%)
May 04, 2020 49.56 50.86 49.16 50.69 3,856,227 +0.26(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.