Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.960 2.960 2.850 2.880 20,555 -0.08(-2.70%)
Apr 29, 2008 2.960 2.960 2.940 2.960 3,937 -0.01(-0.34%)
Apr 28, 2008 2.980 2.980 2.830 2.970 10,542 -0.06(-1.98%)
Apr 25, 2008 2.830 3.030 2.810 3.030 17,912 +0.04(+1.34%)
Apr 24, 2008 3.000 3.000 2.924 2.990 5,467 -0.01(-0.33%)
Apr 23, 2008 2.800 3.050 2.800 3.000 16,094 +0.18(+6.38%)
Apr 22, 2008 2.820 2.820 2.820 2.820 201 -0.13(-4.41%)
Apr 21, 2008 2.930 3.000 2.930 2.950 15,833 +0.05(+1.73%)
Apr 18, 2008 2.771 2.900 2.771 2.900 9,154 +0.06(+2.11%)
Apr 17, 2008 2.770 2.900 2.770 2.840 16,227 +0.04(+1.43%)
Apr 16, 2008 2.800 2.800 2.710 2.800 6,600 -0.15(-5.02%)
Apr 15, 2008 3.070 3.070 2.800 2.948 19,590 -0.12(-3.82%)
Apr 14, 2008 2.830 3.090 2.820 3.065 23,951 +0.19(+6.79%)
Apr 11, 2008 2.820 2.995 2.730 2.870 9,100 -0.13(-4.33%)
Apr 10, 2008 3.000 3.080 2.810 3.000 17,000 +0.02(+0.67%)
Apr 09, 2008 2.700 2.990 2.660 2.980 28,972 +0.26(+9.56%)
Apr 08, 2008 2.630 2.750 2.630 2.720 13,495 +0.12(+4.62%)
Apr 07, 2008 2.690 2.730 2.570 2.600 12,616 -0.13(-4.76%)
Apr 04, 2008 2.620 2.770 2.620 2.730 17,453 +0.06(+2.25%)
Apr 03, 2008 2.580 2.670 2.570 2.670 7,737 +0.00(+0.00%)
Apr 02, 2008 2.600 2.750 2.600 2.670 15,424 +0.00(+0.00%)
Apr 01, 2008 2.690 2.690 2.570 2.670 10,447 -0.07(-2.55%)
Mar 31, 2008 2.650 2.740 2.650 2.740 10,633 +0.09(+3.40%)
Mar 28, 2008 2.589 2.650 2.560 2.650 8,162 +0.05(+1.92%)
Mar 27, 2008 2.600 2.600 2.550 2.600 4,749 -0.05(-1.89%)
Mar 26, 2008 2.570 2.650 2.510 2.650 8,414 +0.03(+1.15%)
Mar 25, 2008 2.616 2.670 2.590 2.620 14,485 -0.01(-0.38%)
Mar 24, 2008 2.550 2.650 2.540 2.630 6,750 +0.03(+1.15%)
Mar 21, 2008 2.570 2.640 2.400 2.600 18,226 +0.00(+0.00%)
Mar 20, 2008 2.570 2.640 2.400 2.600 18,226 -0.08(-2.99%)
Mar 19, 2008 2.620 2.740 2.580 2.680 7,225 +0.06(+2.29%)
Mar 18, 2008 2.600 2.620 2.400 2.620 21,390 +0.03(+1.16%)
Mar 17, 2008 2.640 2.720 2.500 2.590 22,605 -0.01(-0.38%)
Mar 14, 2008 2.800 2.800 2.550 2.600 28,110 -0.18(-6.47%)
Mar 13, 2008 2.740 2.790 2.600 2.780 22,153 +0.02(+0.72%)
Mar 12, 2008 2.740 2.870 2.650 2.760 10,781 -0.05(-1.78%)
Mar 11, 2008 2.820 2.920 2.620 2.810 6,900 +0.04(+1.44%)
Mar 10, 2008 2.950 2.950 2.750 2.770 8,925 -0.18(-6.10%)
Mar 07, 2008 2.950 2.950 2.800 2.950 9,706 +0.04(+1.37%)
Mar 06, 2008 2.740 3.000 2.740 2.910 27,680 +0.22(+8.18%)
Mar 05, 2008 2.820 2.820 2.500 2.690 24,768 +0.06(+2.28%)
Mar 04, 2008 2.810 2.900 2.480 2.630 24,970 -0.18(-6.41%)
Mar 03, 2008 2.970 3.260 2.730 2.810 8,597 -0.05(-1.65%)
Feb 29, 2008 2.890 2.980 2.820 2.857 8,600 -0.13(-4.45%)
Feb 28, 2008 2.850 3.150 2.830 2.990 15,010 +0.16(+5.65%)
Feb 27, 2008 3.190 3.490 2.830 2.830 138,625 -0.42(-12.92%)
Feb 26, 2008 3.200 3.340 3.100 3.250 13,393 +0.00(+0.00%)
Feb 25, 2008 3.120 3.440 3.100 3.250 15,215 +0.09(+2.85%)
Feb 22, 2008 3.200 3.200 3.000 3.160 12,181 -0.02(-0.63%)
Feb 21, 2008 3.100 3.200 3.100 3.180 15,514 +0.13(+4.26%)
Feb 20, 2008 3.140 3.160 3.050 3.050 7,672 -0.11(-3.48%)
Feb 19, 2008 3.150 3.200 3.150 3.160 3,675 -0.05(-1.56%)
Feb 18, 2008 3.270 3.270 3.130 3.210 4,547 +0.00(+0.00%)
Feb 15, 2008 3.270 3.270 3.130 3.210 4,600 -0.06(-1.83%)
Feb 14, 2008 3.240 3.270 3.220 3.270 3,200 +0.00(+0.00%)
Feb 13, 2008 3.250 3.300 3.150 3.270 9,100 +0.08(+2.51%)
Feb 12, 2008 3.260 3.300 3.110 3.190 26,100 -0.10(-3.04%)
Feb 11, 2008 3.250 3.350 3.250 3.290 16,100 -0.06(-1.79%)
Feb 08, 2008 3.350 3.350 3.300 3.350 16,400 -0.05(-1.47%)
Feb 07, 2008 3.400 3.490 3.310 3.400 19,000 -0.09(-2.58%)
Feb 06, 2008 3.650 3.650 3.310 3.490 61,100 -0.10(-2.79%)
Feb 05, 2008 3.430 3.650 3.360 3.590 93,000 +0.26(+7.81%)
Feb 04, 2008 3.350 3.470 3.280 3.330 34,800 +0.06(+1.83%)
Feb 01, 2008 2.900 3.290 2.900 3.270 33,600 +0.37(+12.76%)
Jan 31, 2008 2.660 2.900 2.530 2.900 34,200 +0.24(+9.02%)
Jan 30, 2008 2.440 2.700 2.440 2.660 35,400 +0.16(+6.40%)
Jan 29, 2008 2.550 2.590 2.440 2.500 51,800 -0.08(-3.10%)
Jan 28, 2008 2.280 2.580 2.200 2.580 101,000 +0.32(+14.16%)
Jan 25, 2008 1.950 2.320 1.950 2.260 90,200 +0.31(+15.90%)
Jan 24, 2008 1.860 2.100 1.860 1.950 53,000 +0.14(+7.73%)
Jan 23, 2008 2.000 2.190 1.570 1.810 87,000 -0.24(-11.71%)
Jan 22, 2008 2.110 2.480 1.950 2.050 46,300 +1.82(+791.30%)
Jan 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 17, 2008 0.2478 0.2500 0.2300 0.2300 261,635 +0.00(+0.00%)
Jan 16, 2008 0.2350 0.2500 0.2300 0.2300 193,749 -0.01(-3.32%)
Jan 15, 2008 0.2600 0.2600 0.2318 0.2379 96,553 -0.01(-4.84%)
Jan 14, 2008 0.2306 0.2600 0.2300 0.2500 209,676 +0.01(+4.17%)
Jan 11, 2008 0.2550 0.2600 0.2300 0.2400 296,553 -0.00(-0.41%)
Jan 10, 2008 0.2500 0.2700 0.2410 0.2410 344,037 +0.00(+0.42%)
Jan 09, 2008 0.2450 0.2500 0.2201 0.2400 1,116,427 +0.02(+9.09%)
Jan 08, 2008 0.2108 0.2349 0.2100 0.2200 424,021 +0.00(+0.00%)
Jan 07, 2008 0.2408 0.2499 0.2100 0.2200 416,599 -0.02(-8.33%)
Jan 04, 2008 0.2408 0.2600 0.2400 0.2400 414,823 -0.01(-4.00%)
Jan 03, 2008 0.2400 0.2600 0.2400 0.2500 174,059 +0.00(+0.00%)
Jan 02, 2008 0.2500 0.2598 0.2400 0.2500 196,803 -0.01(-3.85%)
Jan 01, 2008 0.2500 0.2650 0.2214 0.2600 1,162,790 +0.00(+0.00%)
Dec 31, 2007 0.2500 0.2650 0.2214 0.2600 1,162,790 +0.04(+15.56%)
Dec 28, 2007 0.2408 0.2600 0.2210 0.2250 859,940 -0.02(-8.16%)
Dec 27, 2007 0.2400 0.2700 0.2400 0.2450 643,886 +0.01(+5.74%)
Dec 26, 2007 0.2300 0.2457 0.2205 0.2317 274,458 +0.00(+0.74%)
Dec 24, 2007 0.2302 0.2500 0.2200 0.2300 298,473 -0.00(-0.09%)
Dec 21, 2007 0.2400 0.2700 0.2300 0.2302 466,883 -0.01(-4.08%)
Dec 20, 2007 0.2500 0.2590 0.2400 0.2400 607,172 -0.01(-4.00%)
Dec 19, 2007 0.3100 0.3100 0.2400 0.2500 895,187 -0.02(-7.41%)
Dec 18, 2007 0.2600 0.2900 0.2500 0.2700 535,314 +0.02(+7.57%)
Dec 17, 2007 0.2700 0.2799 0.2510 0.2510 545,869 -0.02(-7.04%)
Dec 14, 2007 0.2708 0.2900 0.2700 0.2700 703,809 +0.00(+0.00%)
Dec 13, 2007 0.2800 0.2999 0.2700 0.2700 356,974 -0.01(-3.54%)
Dec 12, 2007 0.3000 0.3100 0.2706 0.2799 602,468 -0.02(-6.54%)
Dec 11, 2007 0.3000 0.3098 0.2851 0.2995 409,900 +0.00(+0.17%)
Dec 10, 2007 0.3200 0.3300 0.2501 0.2990 734,819 -0.03(-9.34%)
Dec 07, 2007 0.3500 0.3500 0.3105 0.3298 440,891 +0.01(+3.06%)
Dec 06, 2007 0.3300 0.3400 0.3200 0.3200 344,665 -0.01(-3.03%)
Dec 05, 2007 0.3400 0.3400 0.3000 0.3300 1,535,809 -0.03(-8.33%)
Dec 04, 2007 0.4000 0.4000 0.3504 0.3600 173,182 -0.04(-9.95%)
Dec 03, 2007 0.3600 0.4100 0.3600 0.3998 480,896 +0.04(+12.62%)
Nov 30, 2007 0.3402 0.3600 0.3400 0.3550 133,704 -0.01(-1.39%)
Nov 29, 2007 0.3500 0.3700 0.3402 0.3600 575,084 +0.02(+7.46%)
Nov 28, 2007 0.3500 0.3500 0.3306 0.3350 232,430 -0.01(-4.29%)
Nov 27, 2007 0.3500 0.3500 0.3300 0.3500 405,431 +0.00(+0.00%)
Nov 26, 2007 0.3700 0.3800 0.3400 0.3500 368,482 -0.02(-5.41%)
Nov 23, 2007 0.3700 0.3800 0.3200 0.3700 248,918 -0.01(-2.61%)
Nov 21, 2007 0.4000 0.4100 0.3500 0.3799 579,879 -0.02(-5.03%)
Nov 20, 2007 0.4600 0.4800 0.3950 0.4000 2,239,753 -0.03(-6.96%)
Nov 19, 2007 0.3100 0.4700 0.2600 0.4299 5,687,608 +0.13(+43.30%)
Nov 16, 2007 0.3300 0.3300 0.2800 0.3000 53,500 -0.02(-6.25%)
Nov 15, 2007 0.3400 0.3599 0.3200 0.3200 541,356 -0.02(-5.88%)
Nov 14, 2007 0.3400 0.3540 0.3300 0.3400 269,550 +0.01(+2.72%)
Nov 13, 2007 0.3600 0.3700 0.3300 0.3310 300,073 -0.01(-2.65%)
Nov 12, 2007 0.3800 0.3800 0.3303 0.3400 512,179 -0.01(-2.83%)
Nov 09, 2007 0.3513 0.3600 0.3306 0.3499 206,431 -0.00(-0.03%)
Nov 08, 2007 0.3706 0.3800 0.3200 0.3500 395,229 -0.01(-2.78%)
Nov 07, 2007 0.3800 0.3880 0.3500 0.3600 347,049 -0.01(-2.70%)
Nov 06, 2007 0.4000 0.4000 0.3700 0.3700 164,189 +0.00(+0.00%)
Nov 05, 2007 0.3700 0.3800 0.3600 0.3700 142,500 -0.02(-5.01%)
Nov 02, 2007 0.3906 0.4100 0.3800 0.3895 171,797 -0.01(-2.63%)
Nov 01, 2007 0.4200 0.4300 0.3905 0.4000 256,528 +0.00(+0.00%)
Oct 31, 2007 0.4300 0.4400 0.4000 0.4000 187,699 -0.03(-6.98%)
Oct 30, 2007 0.3800 0.4500 0.3700 0.4300 644,477 +0.04(+11.69%)
Oct 29, 2007 0.3700 0.4000 0.3700 0.3850 315,898 +0.01(+3.77%)
Oct 26, 2007 0.4100 0.4100 0.3700 0.3710 511,670 +0.00(+0.27%)
Oct 25, 2007 0.3850 0.3970 0.3700 0.3700 166,437 -0.01(-2.61%)
Oct 24, 2007 0.3700 0.3800 0.3516 0.3799 728,154 +0.01(+2.68%)
Oct 23, 2007 0.4099 0.4099 0.3608 0.3700 365,728 +0.01(+2.78%)
Oct 22, 2007 0.4100 0.4100 0.3600 0.3600 309,900 -0.01(-2.70%)
Oct 19, 2007 0.3900 0.3900 0.3501 0.3700 776,802 -0.01(-2.63%)
Oct 18, 2007 0.4000 0.4170 0.3600 0.3800 762,759 -0.02(-5.00%)
Oct 17, 2007 0.4300 0.4330 0.3800 0.4000 1,240,845 -0.03(-6.76%)
Oct 16, 2007 0.4216 0.4400 0.4216 0.4290 241,653 +0.01(+2.14%)
Oct 15, 2007 0.4300 0.4400 0.4113 0.4200 201,778 -0.01(-2.10%)
Oct 12, 2007 0.4300 0.4500 0.4200 0.4290 235,750 -0.01(-2.50%)
Oct 11, 2007 0.4599 0.4600 0.4400 0.4400 412,096 -0.01(-2.22%)
Oct 10, 2007 0.4300 0.4800 0.4300 0.4500 945,741 +0.00(+0.87%)
Oct 09, 2007 0.4500 0.4550 0.4400 0.4461 447,720 +0.00(+0.25%)
Oct 08, 2007 0.4395 0.4590 0.4350 0.4450 156,377 +0.01(+1.14%)
Oct 05, 2007 0.4300 0.4499 0.4300 0.4400 287,925 +0.01(+2.33%)
Oct 04, 2007 0.4500 0.4640 0.4215 0.4300 186,292 +0.01(+2.38%)
Oct 03, 2007 0.4200 0.4599 0.4200 0.4200 495,748 -0.01(-1.85%)
Oct 02, 2007 0.4200 0.4300 0.4100 0.4279 138,562 +0.00(+0.26%)
Oct 01, 2007 0.4399 0.4400 0.4105 0.4268 153,967 +0.03(+6.70%)
Sep 28, 2007 0.4200 0.4499 0.4000 0.4000 879,477 -0.05(-10.99%)
Sep 27, 2007 0.4500 0.4799 0.4100 0.4494 573,930 -0.00(-0.13%)
Sep 26, 2007 0.4600 0.5000 0.4420 0.4500 456,211 -0.02(-4.05%)
Sep 25, 2007 0.4700 0.5000 0.4600 0.4690 370,465 +0.00(+0.86%)
Sep 24, 2007 0.4700 0.4990 0.4500 0.4650 651,000 -0.00(-1.06%)
Sep 21, 2007 0.4800 0.4950 0.4700 0.4700 314,831 -0.02(-4.08%)
Sep 20, 2007 0.4899 0.4988 0.4713 0.4900 468,386 +0.02(+3.16%)
Sep 19, 2007 0.4900 0.5000 0.4750 0.4750 591,085 -0.01(-2.74%)
Sep 18, 2007 0.4900 0.5100 0.4705 0.4884 429,666 -0.02(-4.05%)
Sep 17, 2007 0.5100 0.5300 0.4900 0.5090 405,406 -0.01(-2.12%)
Sep 14, 2007 0.5490 0.5490 0.5100 0.5200 385,937 -0.01(-1.85%)
Sep 13, 2007 0.5300 0.5490 0.5000 0.5298 293,502 -0.00(-0.04%)
Sep 12, 2007 0.5500 0.5500 0.5200 0.5300 375,631 -0.01(-1.63%)
Sep 11, 2007 0.5394 0.5500 0.5300 0.5388 265,156 +0.02(+3.62%)
Sep 10, 2007 0.5400 0.5500 0.5150 0.5200 331,708 -0.01(-1.89%)
Sep 07, 2007 0.5300 0.5797 0.5100 0.5300 361,159 +0.00(+0.00%)
Sep 06, 2007 0.5700 0.5700 0.5300 0.5300 292,922 -0.03(-5.86%)
Sep 05, 2007 0.5900 0.5900 0.5201 0.5630 764,823 -0.01(-1.25%)
Sep 04, 2007 0.5500 0.6500 0.5400 0.5701 2,474,064 +0.06(+11.78%)
Aug 31, 2007 0.4700 0.5200 0.4550 0.5100 778,147 +0.04(+8.51%)
Aug 30, 2007 0.4600 0.4800 0.4500 0.4700 337,309 -0.01(-2.08%)
Aug 29, 2007 0.4900 0.4900 0.4700 0.4800 198,442 +0.00(+0.02%)
Aug 28, 2007 0.4800 0.4900 0.4212 0.4799 410,245 +0.02(+4.33%)
Aug 27, 2007 0.4500 0.4800 0.4500 0.4600 442,218 +0.01(+2.22%)
Aug 24, 2007 0.4325 0.4800 0.4200 0.4500 881,716 +0.02(+4.65%)
Aug 23, 2007 0.4100 0.4500 0.4000 0.4300 518,252 +0.02(+4.88%)
Aug 22, 2007 0.3900 0.4100 0.3810 0.4100 188,057 +0.02(+5.13%)
Aug 21, 2007 0.3800 0.3900 0.3800 0.3900 83,866 +0.01(+2.63%)
Aug 20, 2007 0.3600 0.4000 0.3600 0.3800 157,353 +0.00(+0.00%)
Aug 17, 2007 0.3600 0.3900 0.3512 0.3800 260,923 +0.02(+7.01%)
Aug 16, 2007 0.3600 0.3900 0.3500 0.3551 477,688 -0.03(-8.95%)
Aug 15, 2007 0.3836 0.4000 0.3750 0.3900 116,260 -0.01(-2.50%)
Aug 14, 2007 0.3900 0.4100 0.3900 0.4000 97,391 +0.00(+0.00%)
Aug 13, 2007 0.4000 0.4090 0.3900 0.4000 127,882 +0.00(+0.25%)
Aug 10, 2007 0.4200 0.4200 0.3900 0.3990 338,392 -0.01(-3.62%)
Aug 09, 2007 0.4000 0.4200 0.4000 0.4140 228,671 +0.01(+3.50%)
Aug 08, 2007 0.4000 0.4300 0.4000 0.4000 270,088 -0.00(-0.87%)
Aug 07, 2007 0.3700 0.4200 0.3600 0.4035 820,384 +0.01(+3.49%)
Aug 06, 2007 0.3900 0.4100 0.3700 0.3899 759,333 -0.00(-0.03%)
Aug 03, 2007 0.4123 0.4450 0.3900 0.3900 797,324 -0.05(-11.36%)
Aug 02, 2007 0.4900 0.4900 0.4200 0.4400 531,760 +0.00(+0.00%)
Aug 01, 2007 0.4800 0.4906 0.4400 0.4400 568,529 -0.04(-8.33%)
Jul 31, 2007 0.4790 0.4810 0.4308 0.4800 601,023 +0.01(+2.13%)
Jul 30, 2007 0.4600 0.4800 0.4600 0.4700 322,878 +0.00(+0.21%)
Jul 27, 2007 0.4750 0.4891 0.4200 0.4690 784,001 -0.01(-2.29%)
Jul 26, 2007 0.5012 0.5100 0.4700 0.4800 882,022 -0.03(-5.46%)
Jul 25, 2007 0.5150 0.5298 0.5000 0.5077 557,929 -0.02(-3.64%)
Jul 24, 2007 0.5307 0.5360 0.5200 0.5269 368,613 -0.01(-1.88%)
Jul 23, 2007 0.5300 0.5395 0.5100 0.5370 218,321 +0.01(+1.34%)
Jul 20, 2007 0.5300 0.5304 0.5200 0.5299 250,350 +0.00(+0.93%)
Jul 19, 2007 0.5300 0.5350 0.5234 0.5250 217,311 -0.01(-0.94%)
Jul 18, 2007 0.5300 0.5300 0.5203 0.5300 537,198 +0.00(+0.00%)
Jul 17, 2007 0.5300 0.5350 0.5214 0.5300 269,646 +0.00(+0.02%)
Jul 16, 2007 0.5400 0.5400 0.5200 0.5299 572,540 -0.01(-0.95%)
Jul 13, 2007 0.5100 0.5396 0.5100 0.5350 273,791 +0.03(+4.90%)
Jul 12, 2007 0.5300 0.5448 0.5100 0.5100 859,877 -0.02(-3.76%)
Jul 11, 2007 0.5500 0.5523 0.5200 0.5299 715,581 -0.02(-3.67%)
Jul 10, 2007 0.5510 0.5750 0.5500 0.5501 315,138 -0.00(-0.88%)
Jul 09, 2007 0.5700 0.5995 0.5514 0.5550 582,144 -0.02(-4.15%)
Jul 06, 2007 0.5790 0.5790 0.5512 0.5790 331,008 +0.01(+1.65%)
Jul 05, 2007 0.5600 0.5800 0.5529 0.5696 338,277 -0.00(-0.07%)
Jul 03, 2007 0.5710 0.5800 0.5600 0.5700 138,047 -0.00(-0.18%)
Jul 02, 2007 0.5610 0.6000 0.5610 0.5710 541,049 -0.02(-3.22%)
Jun 29, 2007 0.5800 0.6000 0.5600 0.5900 314,585 +0.01(+1.72%)
Jun 28, 2007 0.5700 0.6189 0.5550 0.5800 586,851 +0.00(+0.17%)
Jun 27, 2007 0.5300 0.5800 0.5203 0.5790 615,930 +0.04(+7.32%)
Jun 26, 2007 0.5200 0.5400 0.5100 0.5395 349,446 +0.02(+3.75%)
Jun 25, 2007 0.5500 0.5500 0.5200 0.5200 646,695 -0.03(-5.27%)
Jun 22, 2007 0.5300 0.5598 0.5300 0.5489 905,729 +0.01(+1.72%)
Jun 21, 2007 0.5600 0.5700 0.5300 0.5396 904,569 -0.01(-1.68%)
Jun 20, 2007 0.5725 0.5798 0.5200 0.5488 1,425,600 -0.02(-3.89%)
Jun 19, 2007 0.5700 0.5750 0.5700 0.5710 492,900 -0.01(-1.55%)
Jun 18, 2007 0.5860 0.5900 0.5700 0.5800 329,000 +0.00(+0.43%)
Jun 15, 2007 0.5700 0.5958 0.5700 0.5775 266,000 +0.01(+1.32%)
Jun 14, 2007 0.5800 0.6000 0.5700 0.5700 523,300 -0.01(-1.72%)
Jun 13, 2007 0.6000 0.6000 0.5700 0.5800 318,300 -0.02(-3.33%)
Jun 12, 2007 0.6098 0.6098 0.5800 0.6000 405,600 -0.01(-1.64%)
Jun 11, 2007 0.5900 0.6164 0.5720 0.6100 897,174 +0.02(+3.39%)
Jun 08, 2007 0.5950 0.6000 0.5700 0.5900 843,207 -0.00(-0.42%)
Jun 07, 2007 0.6000 0.6028 0.5900 0.5925 2,253,299 +0.00(+0.22%)
Jun 06, 2007 0.5998 0.6274 0.5900 0.5912 1,751,433 +0.00(+0.20%)
Jun 05, 2007 0.6398 0.6398 0.5900 0.5900 1,361,207 -0.01(-1.32%)
Jun 04, 2007 0.6100 0.6271 0.5900 0.5979 1,087,747 -0.00(-0.37%)
Jun 01, 2007 0.6000 0.6200 0.6000 0.6001 1,012,097 -0.00(-0.15%)
May 31, 2007 0.6399 0.6399 0.6004 0.6010 880,776 -0.02(-3.06%)
May 30, 2007 0.6300 0.6400 0.6121 0.6200 740,847 +0.01(+1.64%)
May 29, 2007 0.6000 0.6400 0.6000 0.6100 403,429 +0.01(+1.67%)
May 25, 2007 0.6500 0.6600 0.5900 0.6000 1,623,476 -0.06(-9.09%)
May 24, 2007 0.6700 0.6701 0.6400 0.6600 990,266 +0.00(+0.00%)
May 23, 2007 0.6700 0.6800 0.6400 0.6600 1,138,287 +0.00(+0.50%)
May 22, 2007 0.6200 0.7000 0.6100 0.6567 3,842,610 +0.05(+7.66%)
May 21, 2007 0.5500 0.6197 0.5400 0.6100 3,734,581 +0.06(+10.11%)
May 18, 2007 0.5900 0.5900 0.5500 0.5540 1,958,937 -0.03(-5.14%)
May 17, 2007 0.6098 0.6098 0.5700 0.5840 1,692,258 -0.03(-4.23%)
May 16, 2007 0.6200 0.6200 0.6000 0.6098 1,214,428 +0.01(+1.43%)
May 15, 2007 0.6100 0.6200 0.6000 0.6012 3,295,362 -0.01(-1.73%)
May 14, 2007 0.6100 0.6200 0.6050 0.6118 2,801,791 -0.01(-0.92%)
May 11, 2007 0.6202 0.6470 0.5800 0.6175 4,193,753 -0.02(-3.52%)
May 10, 2007 0.6400 0.6600 0.6100 0.6400 2,197,614 -0.02(-2.97%)
May 09, 2007 0.6100 0.6600 0.6100 0.6596 2,099,089 +0.04(+6.47%)
May 08, 2007 0.6200 0.6300 0.6100 0.6195 1,820,772 -0.00(-0.08%)
May 07, 2007 0.6500 0.6500 0.6100 0.6200 2,972,360 -0.03(-4.62%)
May 04, 2007 0.6600 0.6800 0.6402 0.6500 2,173,342 +0.00(+0.00%)
May 03, 2007 0.6900 0.6900 0.6299 0.6500 4,821,107 -0.04(-5.80%)
May 02, 2007 0.6800 0.7100 0.6700 0.6900 2,261,660 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.