Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.469 8.498 8.457 8.498 63,927 +0.04(+0.49%)
Apr 29, 2014 8.457 8.463 8.427 8.457 37,422 -0.01(-0.07%)
Apr 28, 2014 8.469 8.486 8.439 8.463 28,566 +0.04(+0.42%)
Apr 25, 2014 8.386 8.445 8.386 8.427 21,807 +0.03(+0.35%)
Apr 24, 2014 8.392 8.404 8.392 8.398 26,907 +0.00(+0.00%)
Apr 23, 2014 8.362 8.404 8.356 8.398 56,428 +0.05(+0.64%)
Apr 22, 2014 8.315 8.345 8.315 8.345 49,262 +0.03(+0.32%)
Apr 21, 2014 8.321 8.330 8.303 8.318 19,029 +0.01(+0.17%)
Apr 17, 2014 8.315 8.303 8.303 8.303 32,826 +0.01(+0.15%)
Apr 16, 2014 8.274 8.303 8.250 8.291 28,692 +0.03(+0.42%)
Apr 15, 2014 8.250 8.274 8.232 8.256 35,523 +0.05(+0.57%)
Apr 14, 2014 8.226 8.262 8.203 8.209 103,167 -0.03(-0.35%)
Apr 11, 2014 8.244 8.274 8.221 8.238 41,725 -0.03(-0.36%)
Apr 10, 2014 8.221 8.286 8.215 8.268 72,423 +0.04(+0.50%)
Apr 09, 2014 8.244 8.262 8.221 8.226 73,777 -0.01(-0.15%)
Apr 08, 2014 8.246 8.275 8.222 8.239 75,636 -0.01(-0.09%)
Apr 07, 2014 8.181 8.275 8.167 8.246 146,513 +0.08(+0.94%)
Apr 04, 2014 8.128 8.199 8.128 8.170 64,671 +0.05(+0.58%)
Apr 03, 2014 8.152 8.158 8.105 8.123 103,333 -0.02(-0.29%)
Apr 02, 2014 7.964 8.152 7.958 8.146 66,191 -0.01(-0.07%)
Apr 01, 2014 8.170 8.170 8.140 8.152 61,684 -0.01(-0.07%)
Mar 31, 2014 8.193 8.193 8.146 8.158 38,600 +0.01(+0.07%)
Mar 28, 2014 8.152 8.206 8.140 8.152 48,673 -0.01(-0.14%)
Mar 27, 2014 8.140 8.188 8.134 8.164 17,181 +0.01(+0.13%)
Mar 26, 2014 8.093 8.164 8.087 8.153 64,284 +0.04(+0.45%)
Mar 25, 2014 8.093 8.117 8.070 8.117 34,687 +0.00(+0.01%)
Mar 24, 2014 8.046 8.117 8.046 8.116 31,754 +0.07(+0.87%)
Mar 21, 2014 7.964 8.093 7.964 8.046 47,511 +0.08(+0.96%)
Mar 20, 2014 8.028 8.028 7.946 7.970 96,075 -0.08(-1.02%)
Mar 19, 2014 8.123 8.130 8.034 8.052 58,112 -0.05(-0.65%)
Mar 18, 2014 8.146 8.146 8.087 8.105 67,593 -0.03(-0.36%)
Mar 17, 2014 8.123 8.181 8.111 8.134 54,643 -0.01(-0.07%)
Mar 14, 2014 8.158 8.181 8.117 8.140 47,979 -0.01(-0.07%)
Mar 13, 2014 8.170 8.217 8.134 8.146 73,543 -0.03(-0.36%)
Mar 12, 2014 8.170 8.193 8.146 8.175 39,721 +0.04(+0.43%)
Mar 11, 2014 8.170 8.170 8.123 8.140 51,002 -0.02(-0.24%)
Mar 10, 2014 8.019 8.189 8.019 8.160 65,513 +0.12(+1.53%)
Mar 07, 2014 8.124 8.124 8.037 8.037 150,099 -0.11(-1.36%)
Mar 06, 2014 8.224 8.224 8.148 8.148 154,023 -0.06(-0.71%)
Mar 05, 2014 8.247 8.258 8.183 8.206 47,246 -0.04(-0.43%)
Mar 04, 2014 8.177 8.306 8.171 8.241 177,322 +0.07(+0.86%)
Mar 03, 2014 8.160 8.195 8.113 8.171 101,128 -0.01(-0.07%)
Feb 28, 2014 8.171 8.177 8.136 8.177 71,285 +0.01(+0.07%)
Feb 27, 2014 8.165 8.194 8.154 8.171 23,930 -0.01(-0.14%)
Feb 26, 2014 8.130 8.200 8.130 8.183 59,403 +0.03(+0.36%)
Feb 25, 2014 8.124 8.160 8.119 8.154 28,234 +0.02(+0.29%)
Feb 24, 2014 8.177 8.177 8.124 8.130 56,945 -0.01(-0.14%)
Feb 21, 2014 8.148 8.176 8.130 8.142 71,915 +0.02(+0.22%)
Feb 20, 2014 8.148 8.176 8.124 8.124 33,350 -0.04(-0.43%)
Feb 19, 2014 8.148 8.195 8.148 8.160 55,045 +0.01(+0.14%)
Feb 18, 2014 8.154 8.195 8.148 8.148 99,373 -0.02(-0.29%)
Feb 14, 2014 8.183 8.171 8.171 8.171 81,951 -0.03(-0.36%)
Feb 13, 2014 8.101 8.224 8.101 8.200 120,442 +0.06(+0.79%)
Feb 12, 2014 8.095 8.136 8.048 8.136 129,144 +0.03(+0.37%)
Feb 11, 2014 8.142 8.148 8.102 8.106 58,650 -0.01(-0.11%)
Feb 10, 2014 8.056 8.115 8.051 8.115 51,800 +0.09(+1.09%)
Feb 07, 2014 7.969 8.027 7.952 8.027 81,247 +0.03(+0.44%)
Feb 06, 2014 7.992 8.004 7.963 7.992 98,453 -0.02(-0.22%)
Feb 05, 2014 7.992 8.045 7.969 8.010 68,869 +0.00(+0.00%)
Feb 04, 2014 7.981 8.010 7.946 8.010 98,446 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.