Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.160 +0.030 (+0.42%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.032 7.042 6.982 7.022 18,061 -0.02(-0.28%)
Apr 29, 2024 7.022 7.042 6.982 7.042 48,366 +0.04(+0.57%)
Apr 26, 2024 6.973 7.012 6.963 7.002 44,396 +0.03(+0.43%)
Apr 25, 2024 6.982 6.982 6.943 6.973 36,940 -0.04(-0.57%)
Apr 24, 2024 7.042 7.052 7.002 7.012 12,231 -0.03(-0.42%)
Apr 23, 2024 6.963 7.082 6.923 7.042 42,277 +0.10(+1.43%)
Apr 22, 2024 6.982 6.982 6.903 6.943 38,332 +0.01(+0.14%)
Apr 19, 2024 7.032 7.032 6.903 6.933 31,017 -0.06(-0.85%)
Apr 18, 2024 6.992 7.002 6.923 6.992 59,798 +0.00(+0.00%)
Apr 17, 2024 6.943 7.002 6.893 6.992 41,092 +0.10(+1.44%)
Apr 16, 2024 6.923 6.958 6.873 6.893 71,584 +0.04(+0.58%)
Apr 15, 2024 6.992 7.012 6.854 6.854 48,121 -0.13(-1.85%)
Apr 12, 2024 6.992 7.042 6.953 6.982 83,691 -0.04(-0.56%)
Apr 11, 2024 7.101 7.151 6.953 7.022 80,358 -0.05(-0.70%)
Apr 10, 2024 7.221 7.225 7.052 7.072 126,575 -0.19(-2.60%)
Apr 09, 2024 7.379 7.399 7.257 7.261 72,281 -0.14(-1.87%)
Apr 08, 2024 7.448 7.448 7.379 7.399 27,981 -0.04(-0.53%)
Apr 05, 2024 7.488 7.488 7.438 7.438 25,254 -0.13(-1.70%)
Apr 04, 2024 7.557 7.577 7.468 7.567 62,271 +0.07(+0.92%)
Apr 03, 2024 7.448 7.557 7.419 7.498 47,627 -0.03(-0.39%)
Apr 02, 2024 7.508 7.537 7.448 7.527 39,191 -0.04(-0.52%)
Apr 01, 2024 7.567 7.567 7.478 7.567 53,423 +0.07(+0.92%)
Mar 28, 2024 7.597 7.656 7.488 7.498 39,205 -0.12(-1.56%)
Mar 27, 2024 7.606 7.626 7.562 7.616 11,706 +0.04(+0.52%)
Mar 26, 2024 7.478 7.676 7.453 7.577 97,927 +0.11(+1.46%)
Mar 25, 2024 7.518 7.527 7.448 7.468 34,881 -0.08(-1.05%)
Mar 22, 2024 7.498 7.764 7.498 7.547 90,222 +0.07(+0.92%)
Mar 21, 2024 7.458 7.527 7.429 7.478 100,353 +0.01(+0.13%)
Mar 20, 2024 7.508 7.557 7.438 7.468 38,761 -0.07(-0.92%)
Mar 19, 2024 7.547 7.557 7.429 7.537 38,778 +0.05(+0.66%)
Mar 18, 2024 7.547 7.547 7.488 7.488 29,760 -0.06(-0.79%)
Mar 15, 2024 7.527 7.547 7.468 7.547 6,529 +0.05(+0.66%)
Mar 14, 2024 7.676 7.676 7.498 7.498 17,217 -0.08(-1.04%)
Mar 13, 2024 7.685 7.685 7.557 7.577 48,114 -0.08(-1.03%)
Mar 12, 2024 7.626 7.695 7.611 7.656 28,067 +0.05(+0.65%)
Mar 11, 2024 7.685 7.725 7.547 7.606 77,778 -0.08(-1.03%)
Mar 08, 2024 7.685 7.774 7.685 7.685 23,641 +0.02(+0.25%)
Mar 07, 2024 7.735 7.745 7.617 7.666 38,787 -0.03(-0.38%)
Mar 06, 2024 7.706 7.735 7.587 7.696 34,805 +0.00(+0.06%)
Mar 05, 2024 7.706 7.725 7.676 7.691 25,680 +0.04(+0.58%)
Mar 04, 2024 7.666 7.696 7.597 7.646 31,239 -0.02(-0.26%)
Mar 01, 2024 7.706 7.765 7.587 7.666 62,267 +0.00(+0.00%)
Feb 29, 2024 7.656 7.745 7.597 7.666 65,649 +0.01(+0.13%)
Feb 28, 2024 7.587 7.745 7.505 7.656 41,372 +0.07(+0.91%)
Feb 27, 2024 7.627 7.696 7.469 7.587 73,840 -0.03(-0.39%)
Feb 26, 2024 7.587 7.774 7.489 7.617 78,931 +0.00(+0.00%)
Feb 23, 2024 7.637 7.646 7.578 7.617 35,528 -0.02(-0.26%)
Feb 22, 2024 7.587 7.637 7.479 7.637 77,938 +0.07(+0.91%)
Feb 21, 2024 7.627 7.656 7.558 7.568 14,720 +0.00(+0.00%)
Feb 20, 2024 7.499 7.587 7.499 7.568 37,479 +0.07(+0.98%)
Feb 16, 2024 7.479 7.509 7.460 7.494 10,547 +0.01(+0.20%)
Feb 15, 2024 7.469 7.499 7.460 7.479 14,038 +0.00(+0.00%)
Feb 14, 2024 7.400 7.518 7.371 7.479 73,511 +0.08(+1.06%)
Feb 13, 2024 7.361 7.420 7.341 7.400 83,244 -0.03(-0.40%)
Feb 12, 2024 7.400 7.430 7.392 7.430 13,349 +0.06(+0.80%)
Feb 09, 2024 7.361 7.430 7.351 7.371 32,870 +0.03(+0.40%)
Feb 08, 2024 7.322 7.357 7.322 7.342 11,269 +0.02(+0.27%)
Feb 07, 2024 7.254 7.352 7.246 7.322 21,237 +0.06(+0.81%)
Feb 06, 2024 7.224 7.293 7.214 7.263 48,428 -0.02(-0.27%)
Feb 05, 2024 7.283 7.312 7.244 7.283 32,007 -0.03(-0.40%)
Feb 02, 2024 7.352 7.371 7.273 7.313 35,392 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.