Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.08 (+0.38%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.541 6.541 6.382 6.395 320,569 +0.01(+0.15%)
Apr 27, 2007 6.348 6.404 6.348 6.386 244,914 +0.03(+0.54%)
Apr 26, 2007 6.311 6.379 6.311 6.351 327,301 +0.03(+0.49%)
Apr 25, 2007 6.376 6.376 6.308 6.320 316,722 +0.02(+0.25%)
Apr 24, 2007 6.332 6.345 6.301 6.304 260,622 -0.03(-0.44%)
Apr 23, 2007 6.264 6.336 6.264 6.332 437,577 +0.06(+0.94%)
Apr 20, 2007 6.389 6.404 6.255 6.273 452,964 -0.07(-1.13%)
Apr 19, 2007 6.398 6.407 6.332 6.345 283,062 -0.10(-1.55%)
Apr 18, 2007 6.473 6.504 6.439 6.445 269,278 -0.02(-0.39%)
Apr 17, 2007 6.510 6.520 6.457 6.470 318,325 -0.04(-0.62%)
Apr 16, 2007 6.445 6.548 6.429 6.510 328,262 +0.10(+1.51%)
Apr 13, 2007 6.392 6.435 6.379 6.414 247,800 +0.04(+0.69%)
Apr 12, 2007 6.379 6.382 6.351 6.370 189,135 +0.02(+0.25%)
Apr 11, 2007 6.348 6.392 6.323 6.354 232,412 +0.02(+0.30%)
Apr 10, 2007 6.364 6.373 6.336 6.336 266,393 -0.02(-0.39%)
Apr 09, 2007 6.392 6.401 6.351 6.361 220,872 -0.01(-0.20%)
Apr 05, 2007 6.339 6.395 6.329 6.373 309,349 +0.00(+0.05%)
Apr 04, 2007 6.289 6.389 6.286 6.370 263,828 +0.06(+0.89%)
Apr 03, 2007 6.301 6.348 6.292 6.314 222,475 +0.04(+0.59%)
Apr 02, 2007 6.286 6.317 6.276 6.277 217,666 -0.01(-0.19%)
Mar 30, 2007 6.326 6.332 6.279 6.289 224,719 +0.01(+0.15%)
Mar 29, 2007 6.286 6.301 6.273 6.279 182,403 +0.01(+0.15%)
Mar 28, 2007 6.270 6.281 6.239 6.270 175,030 +0.00(+0.05%)
Mar 27, 2007 6.239 6.286 6.211 6.267 445,591 +0.03(+0.45%)
Mar 26, 2007 6.301 6.301 6.230 6.239 434,691 -0.04(-0.65%)
Mar 23, 2007 6.261 6.336 6.245 6.279 399,429 +0.02(+0.30%)
Mar 22, 2007 6.270 6.311 6.248 6.261 378,592 +0.02(+0.25%)
Mar 21, 2007 6.220 6.267 6.189 6.245 405,840 -0.00(-0.05%)
Mar 20, 2007 6.233 6.264 6.223 6.248 336,918 +0.02(+0.25%)
Mar 19, 2007 6.226 6.251 6.220 6.233 298,129 +0.01(+0.15%)
Mar 16, 2007 6.164 6.248 6.164 6.223 263,187 +0.04(+0.71%)
Mar 15, 2007 6.142 6.223 6.142 6.180 226,321 +0.03(+0.51%)
Mar 14, 2007 6.139 6.170 6.095 6.148 540,800 -0.02(-0.35%)
Mar 13, 2007 6.251 6.246 6.161 6.170 265,110 -0.08(-1.30%)
Mar 12, 2007 6.220 6.255 6.186 6.251 290,115 +0.07(+1.06%)
Mar 09, 2007 6.173 6.192 6.158 6.186 172,786 +0.03(+0.46%)
Mar 08, 2007 6.133 6.236 6.133 6.158 328,583 +0.02(+0.30%)
Mar 07, 2007 6.033 6.170 6.017 6.139 461,940 +0.12(+1.97%)
Mar 06, 2007 5.971 6.036 5.971 6.021 520,925 +0.06(+0.94%)
Mar 05, 2007 5.977 6.021 5.936 5.964 658,769 -0.09(-1.49%)
Mar 02, 2007 6.127 6.177 6.055 6.055 309,349 -0.08(-1.27%)
Mar 01, 2007 6.083 6.164 6.067 6.133 442,225 -0.09(-1.50%)
Feb 28, 2007 6.217 6.239 6.145 6.226 314,799 +0.05(+0.81%)
Feb 27, 2007 6.251 6.251 6.133 6.177 420,907 -0.07(-1.20%)
Feb 26, 2007 6.251 6.270 6.223 6.251 334,674 +0.02(+0.35%)
Feb 23, 2007 6.211 6.248 6.211 6.230 426,357 +0.01(+0.15%)
Feb 22, 2007 6.223 6.254 6.211 6.220 588,565 -0.03(-0.45%)
Feb 21, 2007 6.239 6.251 6.208 6.248 519,642 +0.00(+0.00%)
Feb 20, 2007 6.242 6.273 6.239 6.248 399,108 -0.01(-0.15%)
Feb 16, 2007 6.279 6.279 6.239 6.258 493,035 -0.09(-1.47%)
Feb 15, 2007 6.298 6.392 6.292 6.351 506,499 +0.06(+0.94%)
Feb 14, 2007 6.255 6.314 6.255 6.292 455,987 +0.02(+0.35%)
Feb 13, 2007 6.251 6.283 6.251 6.270 403,917 +0.02(+0.30%)
Feb 12, 2007 6.283 6.336 6.245 6.251 296,048 -0.03(-0.50%)
Feb 09, 2007 6.311 6.351 6.279 6.283 395,903 -0.04(-0.59%)
Feb 08, 2007 6.295 6.332 6.292 6.320 275,689 +0.01(+0.20%)
Feb 07, 2007 6.292 6.342 6.289 6.308 492,073 +0.02(+0.35%)
Feb 06, 2007 6.264 6.357 6.264 6.286 581,192 -0.07(-1.13%)
Feb 05, 2007 6.345 6.367 6.336 6.357 473,480 +0.02(+0.30%)
Feb 02, 2007 6.311 6.379 6.308 6.339 394,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.