Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.573 5.580 5.508 5.536 293,484 +0.01(+0.11%)
Apr 29, 2008 5.548 5.548 5.495 5.530 277,596 +0.02(+0.34%)
Apr 28, 2008 5.517 5.555 5.508 5.511 248,249 +0.01(+0.17%)
Apr 25, 2008 5.542 5.552 5.480 5.502 369,086 -0.01(-0.11%)
Apr 24, 2008 5.545 5.567 5.494 5.508 325,127 -0.03(-0.56%)
Apr 23, 2008 5.455 5.548 5.439 5.539 243,860 +0.11(+2.07%)
Apr 22, 2008 5.464 5.499 5.411 5.427 217,324 -0.04(-0.74%)
Apr 21, 2008 5.505 5.517 5.436 5.467 257,316 -0.05(-0.90%)
Apr 18, 2008 5.445 5.517 5.421 5.517 364,000 +0.11(+1.96%)
Apr 17, 2008 5.396 5.439 5.396 5.411 301,054 -0.02(-0.46%)
Apr 16, 2008 5.371 5.436 5.361 5.436 212,306 +0.09(+1.75%)
Apr 15, 2008 5.333 5.352 5.296 5.343 210,405 +0.02(+0.47%)
Apr 14, 2008 5.302 5.343 5.299 5.318 150,055 +0.02(+0.29%)
Apr 11, 2008 5.305 5.349 5.292 5.302 273,948 -0.04(-0.76%)
Apr 10, 2008 5.339 5.380 5.324 5.343 125,415 +0.00(+0.00%)
Apr 09, 2008 5.414 5.421 5.333 5.343 208,090 -0.07(-1.27%)
Apr 08, 2008 5.436 5.464 5.411 5.411 246,264 -0.07(-1.25%)
Apr 07, 2008 5.461 5.505 5.458 5.480 166,408 +0.04(+0.69%)
Apr 04, 2008 5.427 5.461 5.399 5.442 279,879 +0.04(+0.81%)
Apr 03, 2008 5.452 5.452 5.399 5.399 180,836 -0.05(-0.97%)
Apr 02, 2008 5.399 5.452 5.399 5.452 166,767 +0.04(+0.69%)
Apr 01, 2008 5.349 5.421 5.349 5.414 211,296 +0.10(+1.82%)
Mar 31, 2008 5.386 5.386 5.293 5.318 269,228 -0.01(-0.12%)
Mar 28, 2008 5.427 5.439 5.314 5.324 286,138 -0.06(-1.04%)
Mar 27, 2008 5.411 5.442 5.377 5.380 233,362 -0.02(-0.46%)
Mar 26, 2008 5.745 5.745 5.383 5.405 256,233 -0.02(-0.29%)
Mar 25, 2008 5.442 5.455 5.374 5.421 241,756 -0.01(-0.11%)
Mar 24, 2008 5.305 5.427 5.305 5.427 261,635 +0.17(+3.33%)
Mar 21, 2008 5.162 5.318 5.162 5.252 243,071 +0.00(+0.00%)
Mar 20, 2008 5.162 5.318 5.162 5.252 243,071 +0.07(+1.38%)
Mar 19, 2008 5.184 5.246 5.171 5.180 270,523 -0.07(-1.37%)
Mar 18, 2008 5.081 5.265 5.081 5.252 254,902 +0.20(+3.89%)
Mar 17, 2008 5.146 5.187 5.009 5.056 379,105 -0.22(-4.08%)
Mar 14, 2008 5.246 5.318 5.208 5.271 342,842 +0.01(+0.24%)
Mar 13, 2008 5.127 5.290 5.102 5.258 384,803 +0.08(+1.63%)
Mar 12, 2008 5.233 5.277 5.174 5.174 238,870 -0.05(-0.90%)
Mar 11, 2008 5.140 5.233 5.130 5.221 418,745 +0.12(+2.39%)
Mar 10, 2008 5.271 5.271 5.065 5.099 593,631 -0.18(-3.37%)
Mar 07, 2008 5.302 5.364 5.249 5.277 365,725 -0.02(-0.47%)
Mar 06, 2008 5.427 5.442 5.302 5.302 322,395 -0.13(-2.35%)
Mar 05, 2008 5.427 5.505 5.427 5.430 225,157 +0.00(+0.06%)
Mar 04, 2008 5.461 5.477 5.424 5.427 289,149 -0.07(-1.29%)
Mar 03, 2008 5.517 5.536 5.479 5.498 240,201 -0.07(-1.19%)
Feb 29, 2008 5.611 5.611 5.511 5.564 231,297 -0.05(-0.83%)
Feb 28, 2008 5.642 5.645 5.586 5.611 262,277 -0.02(-0.39%)
Feb 27, 2008 5.673 5.707 5.614 5.633 237,107 -0.07(-1.31%)
Feb 26, 2008 5.720 5.779 5.676 5.707 368,967 +0.02(+0.33%)
Feb 25, 2008 5.601 5.692 5.555 5.689 407,523 +0.09(+1.56%)
Feb 22, 2008 5.630 5.645 5.552 5.601 276,401 +0.02(+0.34%)
Feb 21, 2008 5.576 5.642 5.536 5.583 204,726 -0.00(-0.06%)
Feb 20, 2008 5.464 5.614 5.430 5.586 168,934 +0.02(+0.34%)
Feb 19, 2008 5.527 5.570 5.520 5.567 386,961 +0.04(+0.80%)
Feb 18, 2008 5.520 5.523 5.458 5.523 0 +0.00(+0.00%)
Feb 15, 2008 5.520 5.523 5.458 5.523 340,190 -0.04(-0.80%)
Feb 14, 2008 5.757 5.763 5.567 5.567 336,343 -0.20(-3.41%)
Feb 13, 2008 5.785 5.810 5.757 5.764 221,877 +0.01(+0.11%)
Feb 12, 2008 5.757 5.792 5.752 5.757 201,036 +0.03(+0.60%)
Feb 11, 2008 5.698 5.723 5.648 5.723 257,442 +0.02(+0.44%)
Feb 08, 2008 5.614 5.707 5.598 5.698 362,766 +0.09(+1.61%)
Feb 07, 2008 5.520 5.614 5.511 5.608 292,817 +0.07(+1.30%)
Feb 06, 2008 5.620 5.754 5.520 5.536 428,871 -0.09(-1.55%)
Feb 05, 2008 5.723 5.739 5.606 5.623 365,200 -0.17(-2.86%)
Feb 04, 2008 5.829 5.829 5.776 5.789 199,433 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.