Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 +0.15 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.336 4.340 4.312 4.324 511,389 -0.01(-0.27%)
Apr 27, 2012 4.336 4.340 4.324 4.336 201,199 +0.00(+0.00%)
Apr 26, 2012 4.324 4.336 4.316 4.336 345,393 +0.03(+0.64%)
Apr 25, 2012 4.300 4.324 4.300 4.308 472,970 +0.03(+0.65%)
Apr 24, 2012 4.256 4.288 4.256 4.280 460,811 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.221 4.260 344,199 -0.02(-0.37%)
Apr 20, 2012 4.284 4.296 4.276 4.276 265,387 +0.00(+0.09%)
Apr 19, 2012 4.296 4.304 4.256 4.272 318,931 -0.02(-0.48%)
Apr 18, 2012 4.273 4.297 4.266 4.293 357,678 +0.01(+0.18%)
Apr 17, 2012 4.234 4.289 4.230 4.285 496,194 +0.07(+1.78%)
Apr 16, 2012 4.226 4.229 4.207 4.210 346,527 +0.00(+0.09%)
Apr 13, 2012 4.234 4.242 4.207 4.207 275,111 -0.04(-0.93%)
Apr 12, 2012 4.214 4.250 4.214 4.246 553,076 +0.04(+0.84%)
Apr 11, 2012 4.218 4.234 4.210 4.210 422,014 +0.01(+0.28%)
Apr 10, 2012 4.258 4.266 4.183 4.199 656,256 -0.06(-1.39%)
Apr 09, 2012 4.238 4.258 4.222 4.258 470,751 -0.02(-0.46%)
Apr 05, 2012 4.262 4.277 4.262 4.277 539,750 +0.01(+0.18%)
Apr 04, 2012 4.254 4.285 4.254 4.269 709,247 -0.03(-0.73%)
Apr 03, 2012 4.289 4.305 4.281 4.301 451,272 +0.00(+0.00%)
Apr 02, 2012 4.273 4.309 4.269 4.301 477,122 +0.02(+0.46%)
Mar 30, 2012 4.309 4.309 4.277 4.281 641,674 +0.00(+0.09%)
Mar 29, 2012 4.269 4.289 4.250 4.277 556,210 -0.02(-0.37%)
Mar 28, 2012 4.309 4.309 4.273 4.293 397,254 -0.01(-0.27%)
Mar 27, 2012 4.301 4.325 4.297 4.305 762,404 +0.00(+0.00%)
Mar 26, 2012 4.305 4.309 4.289 4.305 878,770 +0.02(+0.46%)
Mar 23, 2012 4.293 4.297 4.277 4.285 539,102 -0.01(-0.27%)
Mar 22, 2012 4.372 4.380 4.277 4.297 729,753 -0.03(-0.64%)
Mar 21, 2012 4.332 4.352 4.321 4.325 704,820 -0.02(-0.39%)
Mar 20, 2012 4.341 4.357 4.322 4.341 245,333 -0.02(-0.36%)
Mar 19, 2012 4.357 4.380 4.349 4.357 454,617 -0.02(-0.36%)
Mar 16, 2012 4.361 4.380 4.345 4.373 373,726 +0.01(+0.27%)
Mar 15, 2012 4.326 4.361 4.306 4.361 573,266 +0.05(+1.09%)
Mar 14, 2012 4.345 4.345 4.302 4.314 533,523 -0.05(-1.07%)
Mar 13, 2012 4.306 4.361 4.298 4.361 482,604 +0.07(+1.55%)
Mar 12, 2012 4.310 4.314 4.291 4.294 601,025 -0.03(-0.63%)
Mar 09, 2012 4.306 4.337 4.298 4.322 370,791 +0.00(+0.09%)
Mar 08, 2012 4.283 4.319 4.271 4.318 351,403 +0.05(+1.19%)
Mar 07, 2012 4.232 4.275 4.224 4.267 440,306 +0.04(+0.83%)
Mar 06, 2012 4.236 4.255 4.216 4.232 771,972 -0.07(-1.63%)
Mar 05, 2012 4.318 4.326 4.298 4.302 576,894 -0.03(-0.72%)
Mar 02, 2012 4.384 4.384 4.326 4.333 602,039 -0.05(-1.25%)
Mar 01, 2012 4.361 4.388 4.357 4.388 323,540 +0.02(+0.54%)
Feb 29, 2012 4.361 4.384 4.346 4.365 513,503 +0.01(+0.27%)
Feb 28, 2012 4.330 4.357 4.322 4.353 291,665 +0.02(+0.45%)
Feb 27, 2012 4.314 4.341 4.310 4.333 392,212 -0.01(-0.27%)
Feb 24, 2012 4.314 4.345 4.314 4.345 500,775 +0.02(+0.54%)
Feb 23, 2012 4.298 4.326 4.287 4.322 407,299 +0.04(+0.82%)
Feb 22, 2012 4.302 4.314 4.287 4.287 423,951 -0.02(-0.36%)
Feb 21, 2012 4.310 4.330 4.296 4.302 306,706 +0.00(+0.09%)
Feb 17, 2012 4.314 4.316 4.287 4.298 333,435 -0.01(-0.16%)
Feb 16, 2012 4.274 4.309 4.270 4.305 451,228 +0.03(+0.82%)
Feb 15, 2012 4.286 4.298 4.263 4.270 455,459 +0.00(+0.00%)
Feb 14, 2012 4.267 4.270 4.247 4.270 346,239 -0.01(-0.27%)
Feb 13, 2012 4.294 4.305 4.267 4.282 612,908 +0.01(+0.18%)
Feb 10, 2012 4.278 4.282 4.267 4.274 501,679 -0.02(-0.54%)
Feb 09, 2012 4.278 4.313 4.267 4.298 463,995 +0.02(+0.45%)
Feb 08, 2012 4.259 4.282 4.259 4.278 483,067 +0.02(+0.36%)
Feb 07, 2012 4.255 4.267 4.239 4.263 487,432 +0.00(+0.09%)
Feb 06, 2012 4.220 4.263 4.220 4.259 768,320 +0.03(+0.64%)
Feb 03, 2012 4.224 4.239 4.212 4.232 559,306 +0.04(+0.92%)
Feb 02, 2012 4.201 4.201 4.181 4.193 615,377 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.