Indicators

Williams Rowland Acquisition Corp (NY: WRAC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				10.39	3	+0.08(+0.76%)
Apr 18, 2023				10.31	7	-0.03(-0.27%)
Apr 12, 2023				10.34	4	+0.04(+0.39%)
Mar 22, 2023				10.30	2	+0.01(+0.10%)
Mar 20, 2023				10.29	27	+0.08(+0.78%)
Mar 13, 2023				10.21	20	-0.02(-0.20%)
Mar 08, 2023				10.23	84	+0.02(+0.20%)
Mar 06, 2023				10.21	105	+0.00(+0.00%)
Mar 01, 2023				10.21	161	-0.01(-0.10%)
Feb 28, 2023	10.23	10.23	10.22	10.22	401	+0.01(+0.10%)
Feb 27, 2023	10.21	10.21	10.21	10.21	395	+0.00(+0.00%)
Feb 24, 2023	10.21	10.25	10.21	10.21	71,638	+0.00(+0.00%)
Feb 22, 2023				10.21	448	-0.01(-0.10%)
Feb 21, 2023	10.21	10.25	10.21	10.22	5,377	-0.03(-0.29%)
Feb 17, 2023	10.23	10.26	10.23	10.25	3,554	-0.02(-0.19%)
Feb 07, 2023				10.27	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.