Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.83 12.83 12.50 12.52 227,557 -0.37(-2.84%)
Apr 29, 2024 13.00 13.00 12.71 12.89 175,175 -0.02(-0.13%)
Apr 26, 2024 12.78 12.93 12.66 12.91 151,202 +0.23(+1.81%)
Apr 25, 2024 12.52 12.70 12.39 12.68 147,704 +0.04(+0.34%)
Apr 24, 2024 12.78 12.88 12.56 12.63 193,796 -0.06(-0.47%)
Apr 23, 2024 12.52 12.79 12.49 12.69 208,886 +0.29(+2.33%)
Apr 22, 2024 12.17 12.50 11.97 12.40 401,174 +0.31(+2.53%)
Apr 19, 2024 12.46 12.54 11.99 12.10 508,270 -0.43(-3.39%)
Apr 18, 2024 12.82 12.90 12.46 12.52 253,946 -0.22(-1.73%)
Apr 17, 2024 13.02 13.11 12.60 12.74 479,545 -0.21(-1.66%)
Apr 16, 2024 12.93 13.01 12.65 12.96 1,083,120 +0.12(+0.97%)
Apr 15, 2024 13.47 13.47 12.78 12.84 535,293 -0.50(-3.73%)
Apr 12, 2024 13.97 13.97 13.23 13.33 483,215 -0.61(-4.35%)
Apr 11, 2024 13.96 13.96 13.65 13.94 351,734 +0.11(+0.79%)
Apr 10, 2024 13.80 13.86 13.50 13.83 441,997 -0.07(-0.50%)
Apr 09, 2024 14.07 14.07 13.70 13.90 429,343 -0.10(-0.70%)
Apr 08, 2024 14.41 14.41 13.89 14.00 478,688 +0.04(+0.26%)
Apr 05, 2024 13.91 14.12 13.76 13.96 200,795 +0.05(+0.39%)
Apr 04, 2024 14.46 14.54 13.87 13.91 304,414 -0.26(-1.84%)
Apr 03, 2024 13.92 14.27 13.85 14.17 167,777 +0.34(+2.45%)
Apr 02, 2024 14.25 14.27 13.68 13.83 196,321 -0.38(-2.68%)
Apr 01, 2024 14.55 14.55 14.03 14.21 292,598 -0.17(-1.19%)
Mar 28, 2024 14.54 14.62 14.33 14.38 164,764 +0.05(+0.38%)
Mar 27, 2024 14.39 14.39 14.05 14.33 114,372 +0.12(+0.88%)
Mar 26, 2024 14.31 14.45 14.17 14.20 156,656 -0.02(-0.11%)
Mar 25, 2024 13.87 14.28 13.87 14.22 170,662 +0.33(+2.41%)
Mar 22, 2024 13.95 13.99 13.85 13.89 119,289 -0.07(-0.50%)
Mar 21, 2024 14.06 14.11 13.88 13.96 206,622 +0.05(+0.34%)
Mar 20, 2024 13.59 13.91 13.50 13.91 190,314 +0.39(+2.88%)
Mar 19, 2024 13.84 13.84 13.29 13.52 281,391 -0.50(-3.55%)
Mar 18, 2024 14.18 14.18 13.77 14.02 386,070 -0.14(-0.99%)
Mar 15, 2024 13.73 14.26 13.72 14.16 339,441 +0.27(+1.96%)
Mar 14, 2024 14.78 14.81 13.65 13.89 724,384 -1.40(-9.16%)
Mar 13, 2024 15.15 15.39 15.00 15.29 1,003,643 +0.32(+2.13%)
Mar 12, 2024 15.05 15.05 14.47 14.97 130,297 +0.06(+0.42%)
Mar 11, 2024 15.60 15.60 14.88 14.90 229,664 -0.61(-3.91%)
Mar 08, 2024 15.57 15.71 15.29 15.51 150,321 +0.25(+1.66%)
Mar 07, 2024 15.45 15.45 15.20 15.26 82,331 -0.15(-0.98%)
Mar 06, 2024 15.41 15.62 15.22 15.41 88,291 +0.37(+2.43%)
Mar 05, 2024 15.55 15.55 14.86 15.04 93,330 -0.57(-3.64%)
Mar 04, 2024 15.99 15.99 15.56 15.61 165,781 +0.05(+0.35%)
Mar 01, 2024 15.25 15.56 15.08 15.56 139,887 +0.51(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.