Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.807 4.943 4.743 4.761 43,630 -0.06(-1.32%)
Apr 27, 2023 4.734 4.834 4.707 4.825 59,599 +0.10(+2.11%)
Apr 26, 2023 4.689 4.843 4.680 4.725 44,740 +0.05(+0.97%)
Apr 25, 2023 4.761 4.772 4.671 4.680 87,554 -0.14(-2.82%)
Apr 24, 2023 4.743 4.834 4.689 4.816 47,422 +0.04(+0.76%)
Apr 21, 2023 4.807 4.807 4.707 4.779 26,874 -0.02(-0.38%)
Apr 20, 2023 4.915 4.933 4.770 4.797 30,141 -0.04(-0.75%)
Apr 19, 2023 4.734 4.870 4.734 4.834 47,493 +0.04(+0.76%)
Apr 18, 2023 5.269 5.269 4.725 4.797 74,976 -0.47(-8.95%)
Apr 17, 2023 5.351 5.484 5.242 5.269 89,536 -0.06(-1.19%)
Apr 14, 2023 5.260 5.369 5.160 5.333 40,662 +0.17(+3.34%)
Apr 13, 2023 5.260 5.287 5.133 5.160 29,854 -0.10(-1.90%)
Apr 12, 2023 5.278 5.323 5.242 5.260 16,780 +0.00(+0.00%)
Apr 11, 2023 4.852 5.323 4.852 5.260 186,959 +0.42(+8.61%)
Apr 10, 2023 4.670 4.933 4.670 4.843 55,801 +0.19(+4.09%)
Apr 06, 2023 4.725 4.861 4.616 4.652 80,094 -0.23(-4.65%)
Apr 05, 2023 4.997 4.997 4.870 4.879 30,668 -0.13(-2.54%)
Apr 04, 2023 4.933 5.024 4.718 5.006 149,429 +0.08(+1.66%)
Apr 03, 2023 5.151 5.287 4.897 4.924 78,361 -0.28(-5.40%)
Mar 31, 2023 5.242 5.296 5.169 5.206 42,705 +0.00(+0.00%)
Mar 30, 2023 5.178 5.314 5.129 5.206 21,276 +0.06(+1.23%)
Mar 29, 2023 5.142 5.187 5.068 5.142 33,134 +0.02(+0.35%)
Mar 28, 2023 5.160 5.260 5.115 5.124 29,166 -0.08(-1.57%)
Mar 27, 2023 5.269 5.305 5.079 5.206 35,558 -0.06(-1.20%)
Mar 24, 2023 5.088 5.318 5.042 5.269 82,243 +0.18(+3.47%)
Mar 23, 2023 5.226 5.330 4.967 5.092 116,343 -0.20(-3.71%)
Mar 22, 2023 5.378 5.547 5.279 5.288 61,846 -0.16(-2.95%)
Mar 21, 2023 5.404 5.476 5.306 5.449 75,447 +0.06(+1.16%)
Mar 20, 2023 5.386 5.555 5.190 5.386 92,798 -0.01(-0.17%)
Mar 17, 2023 5.378 5.495 5.023 5.395 166,174 +0.00(+0.00%)
Mar 16, 2023 5.654 5.743 5.342 5.395 165,680 -0.36(-6.20%)
Mar 15, 2023 5.618 5.797 5.618 5.752 85,136 +0.11(+1.90%)
Mar 14, 2023 5.823 5.823 5.627 5.645 37,694 -0.07(-1.25%)
Mar 13, 2023 5.725 5.752 5.618 5.716 38,751 -0.01(-0.16%)
Mar 10, 2023 6.020 6.020 5.618 5.725 103,289 -0.30(-5.03%)
Mar 09, 2023 6.127 6.278 6.029 6.029 88,539 -0.05(-0.88%)
Mar 08, 2023 5.984 6.091 5.957 6.082 10,614 +0.09(+1.49%)
Mar 07, 2023 5.832 6.153 5.832 5.993 40,375 +0.16(+2.75%)
Mar 06, 2023 5.993 5.993 5.806 5.832 68,794 -0.16(-2.68%)
Mar 03, 2023 6.002 6.091 5.902 5.993 33,437 +0.03(+0.45%)
Mar 02, 2023 5.761 5.966 5.761 5.966 28,794 +0.16(+2.76%)
Mar 01, 2023 5.877 5.939 5.768 5.806 26,870 -0.12(-2.11%)
Feb 28, 2023 6.046 6.127 5.930 5.930 39,493 -0.09(-1.48%)
Feb 27, 2023 6.037 6.243 5.957 6.020 42,586 +0.06(+1.05%)
Feb 24, 2023 6.029 6.029 5.873 5.957 31,663 -0.07(-1.18%)
Feb 23, 2023 6.073 6.082 5.930 6.029 14,851 +0.03(+0.45%)
Feb 22, 2023 6.091 6.112 6.002 6.002 20,834 -0.07(-1.17%)
Feb 21, 2023 6.002 6.189 6.002 6.073 47,110 +0.03(+0.44%)
Feb 17, 2023 6.109 6.162 5.984 6.046 43,061 -0.02(-0.29%)
Feb 16, 2023 6.064 6.109 6.029 6.064 34,292 -0.02(-0.29%)
Feb 15, 2023 5.984 6.153 5.984 6.082 35,220 -0.03(-0.44%)
Feb 14, 2023 6.185 6.185 6.104 6.109 14,776 +0.00(+0.00%)
Feb 13, 2023 6.064 6.199 6.064 6.109 30,335 +0.01(+0.15%)
Feb 10, 2023 6.002 6.136 6.002 6.100 18,797 +0.08(+1.33%)
Feb 09, 2023 6.194 6.222 6.020 6.020 24,633 -0.18(-2.88%)
Feb 08, 2023 6.332 6.332 6.105 6.198 29,703 -0.01(-0.14%)
Feb 07, 2023 6.243 6.323 6.100 6.207 24,320 -0.01(-0.14%)
Feb 06, 2023 6.189 6.332 6.136 6.216 31,812 -0.08(-1.27%)
Feb 03, 2023 6.323 6.323 6.225 6.296 28,314 -0.09(-1.40%)
Feb 02, 2023 6.305 6.448 6.305 6.385 29,161 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.