Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.863 +0.163 (+2.86%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.816 4.816 4.816 4.816 1,000 +0.22(+4.79%)
Apr 29, 2024 4.596 4.596 4.596 4.596 100 -0.30(-6.20%)
Apr 25, 2024 4.900 0 -0.09(-1.80%)
Apr 23, 2024 4.990 0 +0.08(+1.67%)
Apr 22, 2024 5.050 5.050 4.908 4.908 1,023 +0.09(+1.87%)
Apr 19, 2024 5.010 5.010 4.818 4.818 2,801 -0.28(-5.53%)
Apr 18, 2024 5.220 5.220 5.100 5.100 1,001 -0.28(-5.17%)
Apr 16, 2024 5.378 0 -0.22(-3.87%)
Apr 10, 2024 5.595 0 -0.31(-5.18%)
Apr 09, 2024 5.900 5.900 5.900 5.900 1,000 +0.23(+4.09%)
Apr 05, 2024 5.668 0 -0.01(-0.12%)
Apr 03, 2024 5.675 0 +0.12(+2.25%)
Apr 02, 2024 5.090 5.550 5.090 5.550 1,002 -0.11(-1.94%)
Mar 28, 2024 5.660 0 -0.05(-0.96%)
Mar 27, 2024 5.540 5.715 5.540 5.715 489 -0.02(-0.26%)
Mar 26, 2024 5.730 5.730 5.730 5.730 115 +0.13(+2.32%)
Mar 21, 2024 5.600 0 +0.07(+1.27%)
Mar 19, 2024 5.530 0 +0.17(+3.17%)
Mar 18, 2024 5.535 5.535 5.360 5.360 119 +0.13(+2.41%)
Mar 15, 2024 5.234 5.234 5.234 5.234 100 +0.06(+1.16%)
Mar 14, 2024 5.382 5.382 5.174 5.174 355 -0.14(-2.56%)
Mar 13, 2024 5.310 5.310 5.310 5.310 1,100 -0.44(-7.59%)
Mar 12, 2024 5.750 5.750 5.380 5.746 501 +0.20(+3.54%)
Mar 05, 2024 5.550 0 +0.04(+0.63%)
Mar 04, 2024 5.515 5.515 5.470 5.515 170 +0.08(+1.46%)
Mar 01, 2024 5.436 5.436 5.436 5.436 100 +0.02(+0.29%)
Feb 28, 2024 5.420 0 +0.50(+10.16%)
Feb 26, 2024 4.920 11,800 -0.18(-3.53%)
Feb 23, 2024 4.890 5.100 4.890 5.100 351 -0.15(-2.79%)
Feb 22, 2024 5.310 5.310 5.000 5.246 2,102 +0.15(+2.87%)
Feb 20, 2024 5.100 0 +0.00(+0.00%)
Feb 16, 2024 5.050 5.100 4.750 5.100 4,075 +0.38(+8.05%)
Feb 15, 2024 4.720 4.720 4.720 4.720 50 +0.64(+15.69%)
Feb 13, 2024 4.080 0 +0.08(+1.92%)
Feb 09, 2024 4.003 0 -0.33(-7.66%)
Feb 06, 2024 4.335 0 -0.04(-1.03%)
Feb 05, 2024 4.380 4.380 4.230 4.380 60 +0.20(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.