Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 1,245,030 +0.00(+100.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,019,997 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 30,610,200 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 8,440,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0001 300,525 -0.00(-50.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 2,000,365 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 35,000,100 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 938,950 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 11,991,200 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0002 0.0001 0.0001 3,155,000 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 65,450,848 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 2,935,136 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 700,999 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,466,001 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 4,680,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 11,320,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 1,020,586 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.