Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0033 0.0035 0.0027 0.0033 14,720,557 -0.00(-2.94%)
Apr 28, 2022 0.0030 0.0034 0.0029 0.0034 16,326,769 +0.00(+17.24%)
Apr 27, 2022 0.0034 0.0038 0.0027 0.0029 20,276,966 -0.00(-19.44%)
Apr 26, 2022 0.0031 0.0037 0.0031 0.0036 44,730,176 +0.00(+16.13%)
Apr 25, 2022 0.0030 0.0036 0.0028 0.0031 48,073,004 +0.00(+3.33%)
Apr 22, 2022 0.0030 0.0031 0.0025 0.0030 22,647,220 +0.00(+0.00%)
Apr 21, 2022 0.0030 0.0031 0.0025 0.0030 21,390,276 +0.00(+3.45%)
Apr 20, 2022 0.0023 0.0032 0.0023 0.0029 85,098,888 +0.00(+26.09%)
Apr 19, 2022 0.0017 0.0023 0.0016 0.0023 53,334,100 +0.00(+35.29%)
Apr 18, 2022 0.0017 0.0020 0.0016 0.0017 26,068,924 +0.00(+0.00%)
Apr 14, 2022 0.0017 0.0017 0.0016 0.0017 3,014,454 +0.00(+0.00%)
Apr 13, 2022 0.0016 0.0017 0.0015 0.0017 23,247,704 -0.00(-5.56%)
Apr 12, 2022 0.0018 0.0018 0.0016 0.0018 14,181,410 +0.00(+0.00%)
Apr 11, 2022 0.0018 0.0018 0.0017 0.0018 13,636,297 +0.00(+0.00%)
Apr 08, 2022 0.0018 0.0018 0.0017 0.0018 11,718,370 +0.00(+0.00%)
Apr 07, 2022 0.0017 0.0018 0.0016 0.0018 21,334,062 +0.00(+0.00%)
Apr 06, 2022 0.0019 0.0020 0.0017 0.0018 13,940,126 +0.00(+5.88%)
Apr 05, 2022 0.0017 0.0019 0.0017 0.0017 20,168,078 -0.00(-5.56%)
Apr 04, 2022 0.0018 0.0019 0.0017 0.0018 18,172,956 +0.00(+0.00%)
Apr 01, 2022 0.0019 0.0020 0.0016 0.0018 21,667,518 -0.00(-10.00%)
Mar 31, 2022 0.0020 0.0021 0.0017 0.0020 17,063,208 -0.00(-4.76%)
Mar 30, 2022 0.0022 0.0022 0.0020 0.0021 4,483,694 +0.00(+0.00%)
Mar 29, 2022 0.0022 0.0022 0.0020 0.0021 8,989,903 -0.00(-4.55%)
Mar 28, 2022 0.0021 0.0022 0.0020 0.0022 11,919,694 +0.00(+4.76%)
Mar 25, 2022 0.0019 0.0021 0.0019 0.0021 34,652,748 +0.00(+10.53%)
Mar 24, 2022 0.0019 0.0019 0.0018 0.0019 2,916,515 +0.00(+5.56%)
Mar 23, 2022 0.0019 0.0019 0.0017 0.0018 10,415,285 -0.00(-5.26%)
Mar 22, 2022 0.0019 0.0020 0.0018 0.0019 16,099,664 +0.00(+0.00%)
Mar 21, 2022 0.0019 0.0020 0.0018 0.0019 6,939,614 -0.00(-5.00%)
Mar 18, 2022 0.0021 0.0021 0.0017 0.0020 21,808,316 -0.00(-4.76%)
Mar 17, 2022 0.0018 0.0023 0.0018 0.0021 49,660,528 +0.00(+23.53%)
Mar 16, 2022 0.0018 0.0018 0.0016 0.0017 22,013,876 -0.00(-5.56%)
Mar 15, 2022 0.0017 0.0018 0.0016 0.0018 18,039,594 +0.00(+5.88%)
Mar 14, 2022 0.0016 0.0018 0.0016 0.0017 13,249,652 +0.00(+0.00%)
Mar 11, 2022 0.0017 0.0018 0.0015 0.0017 15,478,689 +0.00(+0.00%)
Mar 10, 2022 0.0017 0.0018 0.0016 0.0017 20,313,250 -0.00(-5.56%)
Mar 09, 2022 0.0019 0.0019 0.0016 0.0018 6,177,452 -0.00(-5.26%)
Mar 08, 2022 0.0019 0.0021 0.0017 0.0019 35,185,260 +0.00(+0.00%)
Mar 07, 2022 0.0021 0.0021 0.0017 0.0019 52,265,360 -0.00(-9.52%)
Mar 04, 2022 0.0021 0.0022 0.0020 0.0021 18,608,098 -0.00(-4.55%)
Mar 03, 2022 0.0022 0.0023 0.0020 0.0022 21,839,944 +0.00(+4.76%)
Mar 02, 2022 0.0024 0.0025 0.0019 0.0021 70,839,776 -0.00(-19.23%)
Mar 01, 2022 0.0030 0.0033 0.0024 0.0026 19,711,748 -0.00(-13.33%)
Feb 28, 2022 0.0030 0.0031 0.0026 0.0030 17,643,624 +0.00(+0.00%)
Feb 25, 2022 0.0028 0.0030 0.0027 0.0030 7,005,697 +0.00(+7.14%)
Feb 24, 2022 0.0027 0.0028 0.0025 0.0028 23,932,308 -0.00(-3.45%)
Feb 23, 2022 0.0030 0.0030 0.0028 0.0029 9,227,011 -0.00(-3.33%)
Feb 22, 2022 0.0029 0.0030 0.0027 0.0030 5,604,544 +0.00(+3.45%)
Feb 18, 2022 0.0029 0 +0.00(+0.00%)
Feb 17, 2022 0.0030 0.0030 0.0028 0.0029 3,969,485 -0.00(-3.33%)
Feb 16, 2022 0.0028 0.0030 0.0028 0.0030 8,387,120 +0.00(+0.00%)
Feb 15, 2022 0.0026 0.0030 0.0026 0.0030 7,777,331 +0.00(+11.11%)
Feb 14, 2022 0.0028 0.0031 0.0026 0.0027 19,901,960 -0.00(-6.90%)
Feb 11, 2022 0.0029 0.0031 0.0027 0.0029 17,366,880 -0.00(-6.45%)
Feb 10, 2022 0.0031 0.0031 0.0028 0.0031 9,924,134 +0.00(+0.00%)
Feb 09, 2022 0.0032 0.0032 0.0029 0.0031 27,782,644 -0.00(-3.13%)
Feb 08, 2022 0.0032 0.0037 0.0030 0.0032 31,182,776 +0.00(+0.00%)
Feb 07, 2022 0.0032 0.0032 0.0030 0.0032 2,209,099 +0.00(+3.23%)
Feb 04, 2022 0.0030 0.0031 0.0028 0.0031 6,876,960 -0.00(-3.13%)
Feb 03, 2022 0.0031 0.0032 7,057,185 +0.00(+0.00%)
Feb 02, 2022 0.0031 0.0033 0.0029 0.0032 5,223,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.