Indicators

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.0025	0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Apr 19, 2010	0.0026	0.0026	0.0026	0.0026	0	+0.00(+73.33%)
Apr 16, 2010	0.0015	0.0015	0.0015	0.0015	52,700	+0.00(+0.00%)
Apr 14, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 07, 2010	0.0015	0.0015	0.0015	0.0015	0	+0.00(+400.00%)
Apr 05, 2010	0.0003	0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Apr 01, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 10, 2010	0.0008	0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Mar 09, 2010	0.0020	0.0020	0.0010	0.0015	313,811	-0.00(-25.00%)
Mar 03, 2010	0.0020	0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 25, 2010		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 19, 2010		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.