Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP: PNNX )

0.0447 +0.0004 (+0.90%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0600 0.0600 12,560 -0.00(-3.54%)
Apr 17, 2023 0.0622 0 +0.00(+0.00%)
Apr 12, 2023 0.0622 0 +0.00(+3.67%)
Apr 11, 2023 0.0514 0.0600 0.0514 0.0600 2,175 +0.00(+0.84%)
Apr 06, 2023 0.0595 6 +0.00(+7.01%)
Apr 04, 2023 0.0556 0 -0.00(-7.02%)
Apr 03, 2023 0.0533 0.0598 0.0511 0.0598 12,150 +0.00(+0.00%)
Mar 31, 2023 0.0598 0.0598 0.0510 0.0598 5,500 +0.01(+17.25%)
Mar 30, 2023 0.0576 0.0589 0.0510 0.0510 4,300 -0.01(-14.29%)
Mar 28, 2023 0.0595 0 -0.00(-0.50%)
Mar 17, 2023 0.0598 0 +0.00(+7.94%)
Mar 15, 2023 0.0554 0 -0.00(-6.42%)
Mar 13, 2023 0.0592 0 +0.00(+2.42%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0578 48,833 -0.00(-3.67%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+4.35%)
Mar 08, 2023 0.0575 0.0575 0.0575 0.0575 5,005 -0.00(-4.17%)
Mar 01, 2023 0.0600 0 -0.01(-7.69%)
Feb 24, 2023 0.0650 0 +0.01(+12.07%)
Feb 23, 2023 0.0575 0.0668 0.0575 0.0580 20,731 -0.01(-12.52%)
Feb 22, 2023 0.0663 0.0663 0.0663 0.0663 5,000 -0.00(-1.34%)
Feb 21, 2023 0.0672 0.0672 0.0670 0.0672 4,657 -0.01(-12.61%)
Feb 16, 2023 0.0769 0 +0.01(+14.26%)
Feb 15, 2023 0.0625 0.0673 0.0590 0.0673 36,500 +0.00(+7.68%)
Feb 14, 2023 0.0700 0.0700 0.0625 0.0625 2,011 -0.01(-10.07%)
Feb 13, 2023 0.0551 0.0695 0.0551 0.0695 4,600 +0.00(+6.92%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+3.17%)
Feb 08, 2023 0.0630 0 +0.00(+0.80%)
Feb 07, 2023 0.0628 0.0628 0.0600 0.0625 8,250 -0.00(-5.02%)
Feb 06, 2023 0.0563 0.0658 0.0563 0.0658 35,504 +0.00(+3.62%)
Feb 02, 2023 0.0635 0 +0.00(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.