Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Apr 27, 2015 1.100 1.100 1.100 17 -0.04(-3.51%)
Apr 24, 2015 1.060 1.150 0.7100 1.140 14,367 +0.07(+6.54%)
Apr 23, 2015 0.9900 1.400 0.9900 1.070 50,539 +0.32(+42.67%)
Apr 22, 2015 0.7400 0.7500 0.6000 0.7500 20,774 +0.15(+25.00%)
Apr 21, 2015 0.7000 0.7000 0.6000 0.6000 6,294 -0.05(-7.69%)
Apr 20, 2015 0.7000 0.7000 0.6500 0.6500 8,908 -0.05(-7.14%)
Apr 17, 2015 0.6950 0.7000 0.6950 0.7000 1,830 +0.01(+0.73%)
Apr 16, 2015 0.6900 0.6949 0.6900 0.6949 1,100 -0.01(-0.73%)
Apr 15, 2015 0.6999 0.7000 0.6999 0.7000 590 +0.00(+0.00%)
Apr 14, 2015 0.6990 0.7000 0.6990 0.7000 3,688 +0.00(+0.14%)
Apr 13, 2015 0.6990 0.6990 0.6833 0.6990 2,054 +0.08(+13.64%)
Apr 10, 2015 0.5500 0.8500 0.5500 0.6151 99,284 +0.02(+2.52%)
Apr 09, 2015 0.5500 0.6000 0.5500 0.6000 3,750 +0.05(+9.09%)
Apr 08, 2015 0.5500 0.5500 0.5500 0.5500 2,227 -0.05(-8.26%)
Apr 07, 2015 0.6000 0.6000 0.5500 0.5995 23,658 -0.00(-0.08%)
Apr 06, 2015 0.6100 0.7000 0.6000 0.6000 50,370 -0.05(-7.69%)
Apr 02, 2015 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 01, 2015 0.6550 0.6700 0.6000 0.6000 25,220 -0.01(-1.64%)
Mar 31, 2015 0.6999 0.6999 0.6100 0.6100 20,951 -0.09(-12.86%)
Mar 30, 2015 0.7000 0.7399 0.7000 0.7000 4,705 +0.00(+0.00%)
Mar 27, 2015 0.7000 0.7000 0.7000 0.7000 2,100 -0.04(-5.41%)
Mar 26, 2015 0.7400 0.7400 0.7400 0.7400 1,100 +0.04(+5.71%)
Mar 25, 2015 0.7000 0.7000 0.7000 0.7000 2,857 -0.10(-12.51%)
Mar 24, 2015 0.8450 0.8900 0.8001 0.8001 30,700 +0.00(+0.01%)
Mar 23, 2015 0.7900 0.8900 0.7500 0.8000 8,950 -0.09(-9.91%)
Mar 20, 2015 0.6950 0.8880 0.6949 0.8880 12,917 +0.19(+26.86%)
Mar 19, 2015 0.7500 0.7500 0.6900 0.7000 6,650 -0.17(-19.99%)
Mar 18, 2015 0.7298 0.9800 0.7298 0.8749 27,178 +0.17(+24.99%)
Mar 17, 2015 0.7500 0.7500 0.7000 0.7000 12,799 -0.10(-12.49%)
Mar 16, 2015 0.8700 0.8700 0.7501 0.7999 5,600 -0.07(-8.47%)
Mar 13, 2015 0.8670 0.9240 0.8670 0.8739 9,325 -0.05(-5.51%)
Mar 12, 2015 0.9249 0.9249 0.9249 0.9249 1,000 +0.09(+11.05%)
Mar 10, 2015 0.8329 0.8329 0.8329 0 -0.05(-5.27%)
Mar 09, 2015 0.8001 0.8792 0.8000 0.8792 14,300 -0.10(-10.01%)
Mar 06, 2015 0.9208 0.9930 0.9208 0.9770 5,540 -0.01(-1.31%)
Mar 03, 2015 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Mar 02, 2015 1.080 1.080 0.9500 0.9500 2,485 +0.03(+3.46%)
Feb 27, 2015 0.9480 1.000 0.7277 0.9182 18,654 -0.03(-3.35%)
Feb 25, 2015 0.9500 0.9500 0.6003 0.9500 1,900 +0.00(+0.32%)
Feb 24, 2015 0.9470 0.9480 0.9470 1,565 -0.00(-0.11%)
Feb 23, 2015 0.9290 0.9480 0.9290 0.9480 1,150 +0.00(+0.00%)
Feb 20, 2015 0.8084 0.9500 0.8084 0.9480 16,641 +0.10(+11.79%)
Feb 19, 2015 0.7100 0.8480 0.5500 0.8480 116,553 +0.05(+6.00%)
Feb 18, 2015 0.7210 0.9000 0.7100 0.8000 35,800 +0.05(+6.67%)
Feb 17, 2015 0.9300 0.9300 0.7500 0.7500 24,120 -0.20(-21.05%)
Feb 13, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 12, 2015 1.010 1.010 0.9860 1.000 17,230 -0.20(-16.63%)
Feb 11, 2015 0.9900 1.200 0.9001 1.200 50,504 +0.20(+19.95%)
Feb 10, 2015 1.020 1.050 0.9900 1.000 79,595 -0.05(-4.76%)
Feb 09, 2015 1.125 1.125 0.9121 1.050 36,219 -0.11(-9.48%)
Feb 06, 2015 1.210 1.300 1.070 1.160 39,375 -0.01(-0.85%)
Feb 05, 2015 1.080 1.300 1.060 1.170 27,300 +0.11(+10.38%)
Feb 04, 2015 1.125 1.200 1.050 1.060 11,136 -0.11(-9.40%)
Feb 03, 2015 1.300 1.350 1.100 1.170 26,318 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.