Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0013 0.0013 0.0013 0.0013 49,999 -0.00(-7.14%)
Apr 29, 2020 0.0011 0.0017 0.0011 0.0014 1,338,653 +0.00(+0.00%)
Apr 28, 2020 0.0016 0.0016 0.0011 0.0014 303,616 -0.00(-12.50%)
Apr 27, 2020 0.0015 0.0016 0.0012 0.0016 331,616 +0.00(+6.67%)
Apr 22, 2020 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Apr 21, 2020 0.0011 0.0019 0.0011 0.0019 55,639 +0.00(+0.00%)
Apr 16, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 15, 2020 0.0010 0.0019 0.0010 0.0019 18,818 +0.00(+72.73%)
Apr 13, 2020 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Apr 09, 2020 0.0021 0.0021 0.0021 0.0021 114,500 +0.00(+75.00%)
Apr 08, 2020 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Apr 07, 2020 0.0014 0.0014 0.0012 0.0012 100,000 -0.00(-47.83%)
Apr 03, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 02, 2020 0.0015 0.0023 0.0015 0.0023 610,300 +0.00(+15.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Mar 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Mar 26, 2020 0.0019 0.0019 0.0013 0.0019 20,628 +0.00(+0.00%)
Mar 25, 2020 0.0016 0.0019 0.0016 0.0019 300,000 +0.00(+11.76%)
Mar 24, 2020 0.0011 0.0017 0.0011 0.0017 140,000 +0.00(+0.00%)
Mar 23, 2020 0.0016 0.0017 0.0011 0.0017 397,312 +0.00(+21.43%)
Mar 20, 2020 0.0011 0.0016 0.0011 0.0014 316,100 -0.00(-12.50%)
Mar 19, 2020 0.0013 0.0017 0.0010 0.0016 1,410,256 -0.00(-15.79%)
Mar 18, 2020 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0019 0.0013 0.0019 144,636 +0.00(+35.71%)
Mar 16, 2020 0.0013 0.0017 0.0012 0.0014 700,206 -0.00(-17.65%)
Mar 13, 2020 0.0017 0.0017 0.0017 0.0017 1,700 +0.00(+30.77%)
Mar 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 10, 2020 0.0017 0.0017 0.0017 0.0017 20,040 +0.00(+6.25%)
Mar 09, 2020 0.0018 0.0018 0.0016 0.0016 1,518,701 -0.00(-36.00%)
Mar 06, 2020 0.0016 0.0025 0.0016 0.0025 82,000 +0.00(+8.70%)
Mar 05, 2020 0.0022 0.0023 0.0022 0.0023 12,689 +0.00(+4.55%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 02, 2020 0.0016 0.0026 0.0016 0.0020 265,134 -0.00(-13.04%)
Feb 28, 2020 0.0023 0.0023 0.0023 24 +0.00(+0.00%)
Feb 27, 2020 0.0018 0.0023 0.0018 0.0023 35,000 -0.00(-11.54%)
Feb 25, 2020 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Feb 24, 2020 0.0020 0.0021 0.0016 0.0021 660,000 +0.00(+5.00%)
Feb 21, 2020 0.0016 0.0022 0.0016 0.0020 404,100 -0.00(-4.76%)
Feb 20, 2020 0.0020 0.0021 0.0016 0.0021 2,139,200 -0.00(-12.50%)
Feb 18, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Feb 12, 2020 0.0023 0.0024 0.0019 0.0019 861,000 -0.00(-13.64%)
Feb 11, 2020 0.0024 0.0024 0.0022 0.0022 438,112 -0.00(-15.38%)
Feb 06, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Feb 04, 2020 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.