Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0048 0.0055 0.0048 0.0050 179,528 +0.00(+4.17%)
Apr 27, 2023 0.0055 0.0055 0.0044 0.0048 623,181 -0.00(-9.43%)
Apr 26, 2023 0.0044 0.0053 0.0044 0.0053 275,000 +0.00(+17.78%)
Apr 25, 2023 0.0055 0.0055 0.0045 0.0045 536,363 +0.00(+18.42%)
Apr 24, 2023 0.0050 0.0061 0.0026 0.0038 1,464,444 -0.00(-29.63%)
Apr 21, 2023 0.0058 0.0058 0.0049 0.0054 110,500 -0.00(-12.90%)
Apr 20, 2023 0.0055 0.0063 0.0050 0.0062 181,946 +0.00(+24.00%)
Apr 19, 2023 0.0060 0.0060 0.0050 0.0050 820,500 -0.00(-13.79%)
Apr 18, 2023 0.0066 0.0066 0.0058 0.0058 267,384 -0.00(-23.68%)
Apr 17, 2023 0.0076 0.0076 0.0076 0.0076 20,001 +0.00(+2.70%)
Apr 14, 2023 0.0074 0.0085 0.0074 0.0074 115,313 -0.00(-7.50%)
Apr 13, 2023 0.0080 0.0080 0.0080 0.0080 24,300 -0.00(-5.88%)
Apr 11, 2023 0.0085 0 +0.00(+0.00%)
Apr 10, 2023 0.0083 0.0090 0.0080 0.0085 168,700 +0.00(+13.33%)
Apr 06, 2023 0.0072 0.0083 0.0065 0.0075 334,207 +0.00(+4.17%)
Apr 05, 2023 0.0081 0.0085 0.0072 0.0072 981,911 -0.00(-4.00%)
Apr 04, 2023 0.0079 0.0085 0.0067 0.0075 356,801 -0.00(-5.06%)
Apr 03, 2023 0.0075 0.0079 0.0055 0.0079 114,658 +0.00(+12.86%)
Mar 31, 2023 0.0065 0.0070 0.0065 0.0070 103,750 +0.00(+16.67%)
Mar 30, 2023 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Mar 28, 2023 0.0060 0 -0.00(-14.29%)
Mar 27, 2023 0.0066 0.0070 0.0062 0.0070 169,867 +0.00(+6.06%)
Mar 24, 2023 0.0062 0.0067 0.0057 0.0066 796,000 +0.00(+6.45%)
Mar 23, 2023 0.0060 0.0065 0.0060 0.0062 628,694 +0.00(+6.90%)
Mar 22, 2023 0.0064 0.0064 0.0058 0.0058 531,579 -0.00(-3.33%)
Mar 21, 2023 0.0063 0.0070 0.0058 0.0060 1,219,300 +0.00(+0.00%)
Mar 20, 2023 0.0064 0.0065 0.0053 0.0060 508,700 -0.00(-11.76%)
Mar 17, 2023 0.0060 0.0068 0.0055 0.0068 124,500 -0.00(-1.45%)
Mar 16, 2023 0.0067 0.0069 0.0064 0.0069 620,300 +0.00(+2.99%)
Mar 15, 2023 0.0064 0.0067 0.0064 0.0067 111,995 +0.00(+11.67%)
Mar 14, 2023 0.0064 0.0064 0.0060 0.0060 392,300 +0.00(+1.69%)
Mar 13, 2023 0.0050 0.0059 0.0050 0.0059 30,000 -0.00(-15.71%)
Mar 07, 2023 0.0070 0 +0.00(+11.11%)
Mar 03, 2023 0.0063 0 -0.00(-13.70%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 1,400 -0.00(-2.67%)
Mar 01, 2023 0.0070 0.0075 0.0068 0.0075 195,778 +0.00(+10.29%)
Feb 28, 2023 0.0068 0.0068 0.0068 0.0068 20,000 +0.00(+4.62%)
Feb 27, 2023 0.0060 0.0065 0.0050 0.0065 93,000 +0.00(+32.65%)
Feb 24, 2023 0.0072 0.0072 0.0049 0.0049 182,000 -0.00(-31.94%)
Feb 23, 2023 0.0072 0.0076 0.0072 0.0072 299,000 -0.00(-1.37%)
Feb 22, 2023 0.0068 0.0073 0.0068 0.0073 495,000 +0.00(+7.35%)
Feb 21, 2023 0.0063 0.0079 0.0051 0.0068 90,600 -0.00(-2.86%)
Feb 17, 2023 0.0051 0.0070 0.0051 0.0070 527,200 +0.00(+16.67%)
Feb 16, 2023 0.0080 0.0080 0.0060 0.0060 80,931 -0.00(-14.29%)
Feb 14, 2023 0.0070 0 -0.00(-11.39%)
Feb 13, 2023 0.0079 0.0079 0.0079 0.0079 30,549 +0.00(+5.33%)
Feb 10, 2023 0.0051 0.0075 0.0051 0.0075 35,901 +0.00(+10.29%)
Feb 09, 2023 0.0080 0.0080 0.0068 0.0068 26,000 -0.00(-15.00%)
Feb 07, 2023 0.0080 0 +0.00(+0.00%)
Feb 06, 2023 0.0065 0.0082 0.0025 0.0080 691,959 +0.00(+0.00%)
Feb 03, 2023 0.0083 0.0084 0.0078 0.0080 161,000 -0.00(-3.61%)
Feb 02, 2023 0.0085 0.0085 0.0071 0.0083 88,380 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.