Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.870 6.870 6.870 6.870 250 -0.02(-0.29%)
Apr 28, 2022 6.880 6.890 6.845 6.890 501 +0.00(+0.00%)
Apr 20, 2022 6.890 0 +0.13(+1.92%)
Apr 14, 2022 6.760 120 -0.10(-1.46%)
Apr 12, 2022 6.860 0 +0.01(+0.15%)
Apr 11, 2022 6.850 6.850 6.850 6.850 380 +0.00(+0.00%)
Apr 05, 2022 6.850 0 +0.03(+0.44%)
Mar 22, 2022 6.820 0 +0.02(+0.29%)
Mar 17, 2022 6.800 200 +0.05(+0.74%)
Mar 11, 2022 6.750 200 +0.01(+0.15%)
Mar 10, 2022 6.735 6.740 6.735 6.740 400 +0.00(+0.00%)
Mar 09, 2022 6.740 6.740 6.740 6.740 214 +0.02(+0.30%)
Mar 07, 2022 6.720 200 -0.05(-0.74%)
Mar 02, 2022 6.770 0 -0.03(-0.44%)
Mar 01, 2022 6.800 6.800 6.800 6.800 1,202 -0.08(-1.16%)
Feb 25, 2022 6.880 247 -0.03(-0.43%)
Feb 22, 2022 6.910 201 +0.00(+0.00%)
Feb 18, 2022 6.910 0 +0.01(+0.14%)
Feb 16, 2022 6.900 222 +0.00(+0.00%)
Feb 15, 2022 6.900 6.900 6.900 6.900 2,314 -0.10(-1.43%)
Feb 14, 2022 6.900 7.000 6.900 7.000 2,852 +0.10(+1.45%)
Feb 11, 2022 6.900 6.900 6.900 6.900 367 +0.00(+0.00%)
Feb 08, 2022 6.900 0 +0.00(+0.00%)
Feb 07, 2022 6.900 6.900 6.900 6.900 1,057 +0.06(+0.88%)
Feb 04, 2022 6.840 6.840 6.840 6.840 725 +0.04(+0.59%)
Feb 02, 2022 6.800 6.800 6.800 6.800 640 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.