Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medsmart Group Inc (OP: MSGP )

0.0003 UNCHANGED
Last Price Updated: 2:36 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2521 0.3001 0.2521 0.3000 3,100 +0.05(+19.05%)
Apr 29, 2021 0.2520 0.2520 0.2520 0.2520 2,325 +0.00(+0.00%)
Apr 28, 2021 0.2520 0.2520 0.2520 0.2520 332 -0.01(-3.82%)
Apr 27, 2021 0.2520 0.2620 0.2520 0.2620 3,201 -0.06(-19.66%)
Apr 26, 2021 0.2520 0.3261 0.2520 0.3261 467 -0.06(-16.38%)
Apr 23, 2021 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Apr 22, 2021 0.3970 0.3970 0.2521 0.3900 4,897 -0.01(-1.94%)
Apr 21, 2021 0.3977 0.3977 0.3977 128 +0.00(+0.00%)
Apr 20, 2021 0.3977 0.3977 0.3977 64 +0.00(+0.00%)
Apr 19, 2021 0.3977 0.3977 0.3977 0.3977 252 -0.00(-0.53%)
Apr 16, 2021 0.2811 0.3998 0.2811 0.3998 1,500 +0.04(+11.12%)
Apr 15, 2021 0.3500 0.3600 0.2610 0.3598 9,844 -0.04(-10.05%)
Apr 14, 2021 0.4000 0.4000 0.4000 0.4000 433 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4000 0.4000 0.4000 2,501 +0.12(+42.35%)
Apr 12, 2021 0.2810 0.2810 0.2810 5 +0.00(+0.00%)
Apr 09, 2021 0.2810 0.2810 0.2810 2 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4000 0.2620 0.2810 721 -0.12(-29.75%)
Apr 07, 2021 0.3800 0.4000 0.3300 0.4000 3,037 +0.01(+3.23%)
Apr 06, 2021 0.4500 0.4500 0.3875 0.3875 402 -0.06(-12.92%)
Apr 05, 2021 0.4450 0.4450 0.4450 0.4450 138 +0.01(+1.14%)
Apr 01, 2021 0.4000 0.4400 0.4000 0.4400 8,400 +0.02(+4.76%)
Mar 31, 2021 0.3000 0.4200 0.3000 0.4200 9,529 -0.01(-2.33%)
Mar 29, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 26, 2021 0.4400 0.4400 0.4400 65 +0.00(+0.00%)
Mar 25, 2021 0.3590 0.4500 0.2510 0.4400 2,986 +0.00(+0.00%)
Mar 24, 2021 0.2520 0.4400 0.2500 0.4400 1,655 +0.19(+76.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 1,337 -0.09(-26.69%)
Mar 19, 2021 0.3410 0.3410 0.3410 72 +0.00(+0.00%)
Mar 18, 2021 0.3410 0.3410 0.3410 1 +0.00(+0.00%)
Mar 17, 2021 0.3944 0.3944 0.3410 0.3410 333 -0.06(-14.49%)
Mar 16, 2021 0.3590 0.3988 0.2410 0.3988 2,506 +0.00(+0.00%)
Mar 15, 2021 0.2171 0.3988 0.1870 0.3988 6,379 +0.04(+11.09%)
Mar 12, 2021 0.3590 0.3590 0.3590 44 +0.00(+0.00%)
Mar 11, 2021 0.3286 0.3590 0.2171 0.3590 15,588 -0.09(-20.22%)
Mar 10, 2021 0.4500 0.4500 0.4500 0.4500 1,775 +0.00(+0.00%)
Mar 09, 2021 0.2900 0.4500 0.2400 0.4500 2,135 +0.22(+95.65%)
Mar 08, 2021 0.4000 0.4500 0.2300 0.2300 6,279 -0.07(-23.84%)
Mar 05, 2021 0.3020 0.3020 0.3020 10 +0.00(+0.00%)
Mar 04, 2021 0.3020 0.4193 0.3020 0.3020 684 -0.06(-16.11%)
Mar 03, 2021 0.3500 0.4500 0.3500 0.3600 4,616 +0.11(+44.58%)
Mar 02, 2021 0.2490 0.2490 0.2490 0.2490 1,082 -0.05(-17.55%)
Mar 01, 2021 0.4500 0.4900 0.2920 0.3020 2,226 +0.00(+0.00%)
Feb 26, 2021 0.3000 0.4500 0.2200 0.3020 16,300 +0.08(+37.27%)
Feb 25, 2021 0.2200 0.2200 0.2175 0.2200 342 +0.01(+2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 64 +0.00(+0.00%)
Feb 23, 2021 0.2221 0.2221 0.2150 0.2150 1,261 -0.07(-24.30%)
Feb 22, 2021 0.2410 0.2840 0.2300 0.2840 11,271 +0.01(+5.19%)
Feb 19, 2021 0.3700 0.4200 0.2510 0.2700 12,700 +0.01(+3.85%)
Feb 18, 2021 0.2380 0.2600 0.2380 0.2600 10,082 +0.01(+4.00%)
Feb 17, 2021 0.2400 0.2560 0.2360 0.2500 2,151 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3700 0.2310 0.2500 7,764 +0.00(+0.00%)
Feb 12, 2021 0.2010 0.3800 0.2010 0.2500 6,700 -0.05(-15.40%)
Feb 11, 2021 0.3900 0.3900 0.2100 0.2955 13,084 +0.09(+45.57%)
Feb 10, 2021 0.1820 0.3900 0.1800 0.2030 4,681 +0.03(+19.41%)
Feb 09, 2021 0.3550 0.3550 0.1700 0.1700 3,344 -0.18(-51.43%)
Feb 08, 2021 0.2500 0.3500 0.2500 0.3500 19,303 +0.06(+20.69%)
Feb 05, 2021 0.2000 0.4080 0.1600 0.2900 6,300 +0.07(+31.34%)
Feb 04, 2021 0.2208 0.2208 0.2208 10 +0.00(+0.00%)
Feb 03, 2021 0.3800 0.4200 0.1600 0.2208 2,581 +0.01(+5.14%)
Feb 02, 2021 0.1800 0.2100 0.1500 0.2100 2,289 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.