Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1226 -0.0273 (-18.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0650 0 +0.00(+0.00%)
Apr 24, 2023 0.0650 0 -0.02(-22.06%)
Apr 19, 2023 0.0834 0 +0.01(+18.97%)
Apr 18, 2023 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-1.54%)
Apr 17, 2023 0.0800 0.0861 0.0687 0.0712 52,000 -0.02(-21.15%)
Apr 11, 2023 0.0903 50,000 +0.00(+0.00%)
Apr 06, 2023 0.0903 0 +0.01(+10.12%)
Apr 03, 2023 0.0820 0 +0.01(+18.84%)
Mar 30, 2023 0.0690 0 +0.00(+0.00%)
Mar 23, 2023 0.0690 0 -0.01(-13.64%)
Mar 20, 2023 0.0799 0 +0.01(+20.69%)
Mar 16, 2023 0.0662 0 -0.00(-2.79%)
Mar 14, 2023 0.0681 0 +0.01(+19.47%)
Mar 10, 2023 0.0570 30,000 -0.01(-13.64%)
Mar 08, 2023 0.0660 0 +0.00(+6.45%)
Mar 07, 2023 0.0665 0.0665 0.0609 0.0620 35,000 +0.00(+1.64%)
Mar 03, 2023 0.0610 0 +0.00(+0.00%)
Mar 01, 2023 0.0610 0 -0.00(-1.93%)
Feb 28, 2023 0.0622 0.0622 0.0622 0.0622 1,000 -0.00(-4.16%)
Feb 27, 2023 0.0621 0.0649 0.0621 0.0649 5,506 -0.01(-11.22%)
Feb 22, 2023 0.0731 0 -0.00(-4.57%)
Feb 17, 2023 0.0766 0 +0.00(+4.50%)
Feb 09, 2023 0.0733 0 -0.01(-12.63%)
Feb 07, 2023 0.0839 0 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.