Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0128 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0042 0.0042 0.0042 0 -0.00(-52.81%)
Apr 20, 2018 0.0089 0.0089 0.0089 0.0089 840 +0.00(+117.07%)
Apr 18, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 17, 2018 0.0041 0.0041 0.0041 0.0041 850 -0.00(-54.44%)
Mar 27, 2018 0.0090 0.0090 0.0090 0 +0.00(+119.51%)
Mar 22, 2018 0.0041 0.0041 0.0041 0 -0.00(-54.44%)
Mar 19, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 16, 2018 0.0046 0.0090 0.0046 0.0090 58,000 +0.00(+119.51%)
Mar 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-21.15%)
Mar 06, 2018 0.0052 0.0052 0.0052 0 +0.00(+26.83%)
Feb 20, 2018 0.0041 0.0041 0.0041 0 -0.00(-21.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.