Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.100 -0.005 (-0.50%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5350 0.5500 0.5200 0.5200 231,040 -0.01(-1.89%)
Apr 28, 2022 0.5600 0.5600 0.5200 0.5300 808,394 +0.01(+0.95%)
Apr 27, 2022 0.5450 0.5450 0.5200 0.5250 412,071 -0.02(-3.67%)
Apr 26, 2022 0.5600 0.5600 0.5020 0.5450 76,631 -0.02(-2.68%)
Apr 25, 2022 0.5750 0.5825 0.5600 0.5600 9,766 -0.02(-2.63%)
Apr 22, 2022 0.5750 0.5825 0.5750 0.5751 14,587 -0.00(-0.67%)
Apr 21, 2022 0.5750 0.5845 0.5750 0.5790 17,731 +0.01(+1.14%)
Apr 20, 2022 0.5850 0.5850 0.5600 0.5725 89,585 +0.01(+2.23%)
Apr 19, 2022 0.5600 0.5600 0.5600 0.5600 370,060 -0.02(-3.45%)
Apr 18, 2022 0.5850 0.5850 0.5600 0.5800 13,127 +0.00(+0.00%)
Apr 14, 2022 0.5725 0.5850 0.5680 0.5800 604,569 +0.00(+0.68%)
Apr 13, 2022 0.5500 0.5850 0.5500 0.5761 1,162,522 +0.01(+1.07%)
Apr 12, 2022 0.5700 0.5700 0.5700 0.5700 40,091 +0.02(+4.01%)
Apr 11, 2022 0.5850 0.5875 0.5480 0.5480 7,763 -0.03(-4.70%)
Apr 08, 2022 0.5571 0.5750 0.5571 0.5750 708,772 +0.01(+2.68%)
Apr 07, 2022 0.5650 0.5650 0.5167 0.5600 899,511 +0.01(+0.90%)
Apr 06, 2022 0.5200 0.5600 0.5100 0.5550 494,394 -0.01(-2.34%)
Apr 05, 2022 0.5683 0.5683 0.5683 0.5683 1,000 -0.01(-1.42%)
Apr 04, 2022 0.5700 0.5830 0.5600 0.5765 210,760 +0.02(+2.95%)
Apr 01, 2022 0.5250 0.5700 0.5250 0.5600 17,100 -0.01(-1.75%)
Mar 31, 2022 0.5560 0.5700 0.5560 0.5700 21,964 +0.00(+0.00%)
Mar 30, 2022 0.5650 0.5700 0.5500 0.5700 8,363 +0.01(+1.75%)
Mar 29, 2022 0.5500 0.5602 0.5500 0.5602 30,615 +0.03(+5.70%)
Mar 28, 2022 0.5200 0.5300 0.5200 0.5300 2,250 +0.01(+0.95%)
Mar 25, 2022 0.5325 0.5325 0.5250 0.5250 6,120 +0.00(+0.00%)
Mar 24, 2022 0.5270 0.5275 0.5250 0.5250 21,039 -0.01(-0.94%)
Mar 23, 2022 0.5425 0.5425 0.5300 0.5300 7,335 -0.01(-0.93%)
Mar 22, 2022 0.5350 0.5425 0.5259 0.5350 51,956 +0.01(+0.94%)
Mar 18, 2022 0.5300 0 +0.00(+0.00%)
Mar 17, 2022 0.5350 0.5350 0.5200 0.5300 6,100 +0.01(+2.12%)
Mar 16, 2022 0.5101 0.5300 0.5000 0.5190 91,155 +0.06(+12.83%)
Mar 15, 2022 0.4701 0.4701 0.4600 0.4600 16,653 -0.02(-4.07%)
Mar 14, 2022 0.4795 0.4795 0.4795 0.4795 200 +0.02(+3.34%)
Mar 11, 2022 0.4440 0.4655 0.4430 0.4640 79,862 +0.03(+7.16%)
Mar 10, 2022 0.4100 0.4345 0.4100 0.4330 40,250 -0.01(-1.37%)
Mar 09, 2022 0.4499 0.4540 0.4340 0.4390 265,250 -0.01(-2.42%)
Mar 08, 2022 0.4150 0.4499 0.4150 0.4499 91,045 +0.03(+8.38%)
Mar 07, 2022 0.4150 0.4200 0.4150 0.4151 7,500 -0.01(-3.47%)
Mar 04, 2022 0.4650 0.4650 0.4200 0.4300 201,483 -0.04(-8.51%)
Mar 03, 2022 0.5040 0.5070 0.4600 0.4700 45,351 -0.01(-1.05%)
Mar 02, 2022 0.4975 0.4975 0.4500 0.4750 139,970 -0.03(-5.00%)
Mar 01, 2022 0.5540 0.5589 0.4900 0.5000 101,011 -0.06(-10.71%)
Feb 28, 2022 0.5635 0.5849 0.5540 0.5600 49,200 -0.02(-4.26%)
Feb 25, 2022 0.5949 0.5849 0.5540 0.5849 25,175 -0.02(-2.52%)
Feb 24, 2022 0.5800 0.6000 0.5500 0.6000 80,931 +0.01(+0.84%)
Feb 23, 2022 0.6108 0.6120 0.5900 0.5950 92,147 -0.01(-2.38%)
Feb 22, 2022 0.6110 0.6190 0.5910 0.6095 91,000 -0.01(-0.89%)
Feb 18, 2022 0.6150 0 +0.03(+5.13%)
Feb 17, 2022 0.5950 0.5950 0.5850 0.5850 264,515 -0.01(-1.52%)
Feb 16, 2022 0.5980 0.5980 0.5916 0.5940 53,990 +0.01(+2.41%)
Feb 15, 2022 0.5761 0.5980 0.5761 0.5800 67,378 -0.00(-0.34%)
Feb 14, 2022 0.5840 0.5840 0.5660 0.5820 9,008 +0.01(+1.93%)
Feb 11, 2022 0.5940 0.5965 0.5710 0.5710 37,894 -0.03(-4.19%)
Feb 10, 2022 0.5940 0.5980 0.5900 0.5960 39,614 +0.01(+1.02%)
Feb 09, 2022 0.5900 0.5950 0.5875 0.5900 44,335 +0.02(+3.51%)
Feb 08, 2022 0.5700 0.5840 0.5700 0.5700 36,454 -0.01(-1.04%)
Feb 07, 2022 0.5850 0.5850 0.5600 0.5760 35,626 -0.01(-1.54%)
Feb 04, 2022 0.5600 0.5900 0.5600 0.5850 269,916 +0.02(+3.54%)
Feb 03, 2022 0.5360 0.5650 210,313 +0.01(+2.65%)
Feb 02, 2022 0.5300 0.5504 0.5300 0.5504 168,250 +0.03(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.