Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2154 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1135 0.1135 0.1030 0.1030 6,150 -0.02(-15.37%)
Apr 26, 2019 0.1217 0.1217 0.1217 0 -0.00(-2.64%)
Apr 25, 2019 0.1250 0.1250 0.1250 0.1250 1,138 +0.01(+9.36%)
Apr 24, 2019 0.1190 0.1190 0.1018 0.1143 26,818 +0.00(+0.44%)
Apr 23, 2019 0.0994 0.1216 0.0882 0.1138 30,000 +0.01(+12.45%)
Apr 22, 2019 0.1000 0.1020 0.0915 0.1012 22,107 -0.00(-2.41%)
Apr 16, 2019 0.1037 0.1037 0.1037 0 -0.01(-9.90%)
Apr 15, 2019 0.1103 0.1151 0.1022 0.1151 2,700 -0.00(-4.08%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.01(+7.14%)
Apr 09, 2019 0.1120 0.1120 0.1120 0.1120 2,000 -0.01(-11.81%)
Apr 08, 2019 0.1271 0.1271 0.1270 0.1270 1,680 +0.00(+1.60%)
Apr 05, 2019 0.1113 0.1250 0.1113 0.1250 2,000 +0.01(+10.62%)
Apr 04, 2019 0.1172 0.1195 0.1130 0.1130 30,000 -0.01(-8.58%)
Apr 03, 2019 0.1176 0.1236 0.1176 0.1236 10,000 -0.00(-1.12%)
Apr 01, 2019 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.53%)
Mar 28, 2019 0.1304 0.1395 0.1250 0.1395 23,000 -0.01(-8.40%)
Mar 27, 2019 0.1317 0.1523 0.1310 0.1523 23,620 -0.01(-6.45%)
Mar 26, 2019 0.1280 0.1628 0.1250 0.1628 273,000 +0.04(+34.55%)
Mar 25, 2019 0.1200 0.1255 0.1200 0.1210 15,050 -0.01(-5.84%)
Mar 22, 2019 0.1262 0.1285 0.1250 0.1285 14,300 +0.01(+5.16%)
Mar 21, 2019 0.1200 0.1222 0.1200 0.1222 1,500 -0.00(-0.65%)
Mar 20, 2019 0.1230 0.1230 0.1230 0.1230 2,000 -0.00(-0.32%)
Mar 19, 2019 0.1234 0.1234 0.1234 0.1234 2,000 +0.00(+2.83%)
Mar 18, 2019 0.1210 0.1250 0.1188 0.1200 44,280 -0.00(-2.12%)
Mar 15, 2019 0.1226 0.1226 0.1226 0.1226 2,000 +0.00(+2.17%)
Mar 14, 2019 0.1200 0.1200 0.1200 0.1200 1,250 -0.01(-7.55%)
Mar 13, 2019 0.1290 0.1330 0.1260 0.1298 19,333 +0.01(+6.74%)
Mar 12, 2019 0.1216 0.1217 0.1216 0.1216 10,000 +0.00(+1.25%)
Mar 11, 2019 0.1287 0.1290 0.1201 0.1201 45,174 -0.01(-9.02%)
Mar 08, 2019 0.1200 0.1320 0.1200 0.1320 4,000 +0.01(+8.20%)
Mar 07, 2019 0.1274 0.1274 0.1220 0.1220 3,365 +0.00(+1.67%)
Mar 06, 2019 0.1250 0.1250 0.1200 0.1200 33,200 -0.01(-9.77%)
Mar 05, 2019 0.1320 0.1330 0.1200 0.1330 43,050 +0.00(+0.91%)
Mar 04, 2019 0.1353 0.1353 0.1285 0.1318 10,785 -0.01(-6.46%)
Mar 01, 2019 0.1343 0.1409 0.1258 0.1409 24,000 -0.00(-0.70%)
Feb 28, 2019 0.1400 0.1419 0.1400 0.1419 1,000 +0.00(+1.36%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-5.02%)
Feb 26, 2019 0.1390 0.1474 0.1341 0.1474 28,000 +0.00(+0.27%)
Feb 25, 2019 0.1434 0.1472 0.1310 0.1470 21,000 -0.00(-1.80%)
Feb 22, 2019 0.1420 0.1523 0.1230 0.1497 119,300 +0.01(+6.17%)
Feb 21, 2019 0.1569 0.1569 0.1395 0.1410 23,000 -0.02(-11.88%)
Feb 20, 2019 0.1460 0.1600 0.1428 0.1600 11,100 -0.01(-4.31%)
Feb 19, 2019 0.1567 0.1672 0.1401 0.1672 112,002 +0.04(+31.14%)
Feb 15, 2019 0.1310 0.1330 0.1200 0.1275 20,000 +0.00(+0.95%)
Feb 14, 2019 0.1230 0.1263 0.1221 0.1263 16,500 +0.01(+5.25%)
Feb 13, 2019 0.1240 0.1240 0.1200 0.1200 22,500 -0.01(-5.21%)
Feb 12, 2019 0.1260 0.1266 0.1234 0.1266 13,000 +0.00(+3.77%)
Feb 11, 2019 0.1330 0.1330 0.1220 0.1220 8,276 -0.01(-5.43%)
Feb 08, 2019 0.1313 0.1380 0.1260 0.1290 22,400 -0.02(-15.13%)
Feb 07, 2019 0.1397 0.1520 0.1317 0.1520 30,000 -0.00(-1.94%)
Feb 06, 2019 0.1472 0.1550 0.1390 0.1550 51,200 +0.02(+13.72%)
Feb 05, 2019 0.1350 0.1389 0.1350 0.1363 9,000 +0.01(+7.49%)
Feb 04, 2019 0.1320 0.1334 0.1268 0.1268 5,750 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.