Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0004 0.0004 0.0003 0.0003 3,124,800 -0.00(-40.00%)
Apr 29, 2021 0.0004 0.0005 0.0004 0.0005 1,236,925 +0.00(+0.00%)
Apr 28, 2021 0.0005 0.0005 0.0005 0.0005 3,917,030 +0.00(+0.00%)
Apr 27, 2021 0.0005 0.0005 0.0005 0.0005 4,910,545 -0.00(-37.50%)
Apr 26, 2021 0.0008 0.0008 0.0005 0.0008 1,068,922 +0.00(+60.00%)
Apr 23, 2021 0.0005 0.0005 0.0005 0.0005 1,595,300 -0.00(-16.67%)
Apr 22, 2021 0.0005 0.0007 0.0005 0.0006 1,906,117 -0.00(-25.00%)
Apr 21, 2021 0.0008 0.0008 0.0008 0.0008 530,000 +0.00(+0.00%)
Apr 20, 2021 0.0006 0.0008 0.0006 0.0008 130,049 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0006 0.0008 40,765 +0.00(+0.00%)
Apr 15, 2021 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Apr 14, 2021 0.0009 0.0009 0.0005 0.0006 1,311,800 -0.00(-25.00%)
Apr 13, 2021 0.0010 0.0010 0.0005 0.0008 2,417,321 +0.00(+14.29%)
Apr 12, 2021 0.0007 0.0008 0.0007 0.0007 998,820 +0.00(+0.00%)
Apr 09, 2021 0.0007 0.0010 0.0007 0.0007 1,947,300 -0.00(-30.00%)
Apr 08, 2021 0.0010 0.0010 0.0010 0.0010 33,300 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0010 0.0010 0.0010 34,536 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0010 0.0010 630,060 +0.00(+0.00%)
Apr 05, 2021 0.0009 0.0010 0.0009 0.0010 2,961,610 +0.00(+11.11%)
Apr 01, 2021 0.0009 0.0009 0.0008 0.0009 1,364,400 +0.00(+0.00%)
Mar 31, 2021 0.0007 0.0010 0.0007 0.0009 1,222,039 +0.00(+28.57%)
Mar 30, 2021 0.0006 0.0007 0.0005 0.0007 1,154,447 +0.00(+40.00%)
Mar 29, 2021 0.0006 0.0008 0.0005 0.0005 1,233,045 -0.00(-28.57%)
Mar 26, 2021 0.0007 0.0007 0.0007 0.0007 1,092,400 +0.00(+16.67%)
Mar 25, 2021 0.0006 0.0007 0.0006 0.0006 1,297,474 -0.00(-25.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Mar 23, 2021 0.0006 0.0009 0.0006 0.0009 49,411 +0.00(+0.00%)
Mar 22, 2021 0.0006 0.0009 0.0006 0.0009 6,268,273 +0.00(+50.00%)
Mar 19, 2021 0.0006 0.0009 0.0006 0.0006 1,082,800 -0.00(-25.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0008 5,222,010 +0.00(+0.00%)
Mar 17, 2021 0.0009 0.0009 0.0008 0.0008 959,615 -0.00(-20.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 606,755 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0006 0.0010 1,569,926 +0.00(+0.00%)
Mar 12, 2021 0.0007 0.0010 0.0007 0.0010 536,500 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0012 0.0006 0.0009 511,462 -0.00(-10.00%)
Mar 10, 2021 0.0012 0.0012 0.0009 0.0010 4,952,440 -0.00(-16.67%)
Mar 09, 2021 0.0010 0.0012 0.0009 0.0012 3,901,112 +0.00(+33.33%)
Mar 08, 2021 0.0012 0.0013 0.0009 0.0009 899,884 -0.00(-25.00%)
Mar 05, 2021 0.0009 0.0013 0.0006 0.0012 9,485,100 +0.00(+33.33%)
Mar 04, 2021 0.0010 0.0011 0.0006 0.0009 3,244,533 -0.00(-10.00%)
Mar 03, 2021 0.0010 0.0014 0.0006 0.0010 9,284,858 +0.00(+0.00%)
Mar 02, 2021 0.0009 0.0010 0.0008 0.0010 1,275,000 +0.00(+11.11%)
Mar 01, 2021 0.0012 0.0012 0.0009 0.0009 3,376,297 -0.00(-18.18%)
Feb 26, 2021 0.0013 0.0014 0.0008 0.0011 6,484,700 +0.00(+10.00%)
Feb 25, 2021 0.0008 0.0010 0.0008 0.0010 500,000 -0.00(-16.67%)
Feb 24, 2021 0.0013 0.0014 0.0008 0.0012 196,910 +0.00(+20.00%)
Feb 23, 2021 0.0008 0.0010 0.0006 0.0010 4,518,828 +0.00(+0.00%)
Feb 22, 2021 0.0010 0.0012 0.0008 0.0010 2,853,208 +0.00(+25.00%)
Feb 19, 2021 0.0009 0.0010 0.0008 0.0008 2,630,800 -0.00(-11.11%)
Feb 18, 2021 0.0013 0.0013 0.0009 0.0009 2,665,950 -0.00(-40.00%)
Feb 17, 2021 0.0013 0.0018 0.0013 0.0015 8,976,598 +0.00(+15.38%)
Feb 16, 2021 0.0008 0.0014 0.0007 0.0013 17,337,708 +0.00(+85.71%)
Feb 12, 2021 0.0013 0.0013 0.0007 0.0007 9,399,000 -0.00(-50.00%)
Feb 11, 2021 0.0010 0.0020 0.0009 0.0014 28,506,100 -0.00(-30.00%)
Feb 10, 2021 0.0007 0.0020 0.0004 0.0020 33,127,416 +0.00(+566.67%)
Feb 09, 2021 0.0007 0.0007 0.0002 0.0003 44,580,416 +0.00(+0.00%)
Feb 08, 2021 0.0002 0.0003 0.0002 0.0003 14,655,937 +0.00(+50.00%)
Feb 05, 2021 0.0003 0.0003 0.0002 0.0002 1,510,300 +0.00(+0.00%)
Feb 04, 2021 0.0003 0.0003 0.0002 0.0002 2,817,000 -0.00(-33.33%)
Feb 03, 2021 0.0002 0.0003 0.0002 0.0003 1,316,428 +0.00(+50.00%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0002 4,023,522 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.