Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (OP: COSM )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.050 2.050 2.050 2.050 100 +0.03(+1.49%)
Apr 28, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 27, 2020 2.000 2.020 2.000 2.020 1,638 -0.03(-1.46%)
Apr 24, 2020 2.050 2.050 2.050 5 +0.00(+0.00%)
Apr 23, 2020 1.840 2.100 1.840 2.050 1,899 -0.10(-4.65%)
Apr 22, 2020 2.150 2.150 2.150 342 +0.00(+0.00%)
Apr 20, 2020 2.150 2.150 2.150 0 -0.09(-4.02%)
Apr 17, 2020 2.450 2.450 1.910 2.240 900 -0.06(-2.61%)
Apr 16, 2020 2.450 2.550 2.200 2.300 1,825 +0.20(+9.52%)
Apr 15, 2020 2.010 2.210 2.000 2.100 5,050 -0.44(-17.32%)
Apr 14, 2020 2.540 2.540 2.540 2.540 274 -0.04(-1.55%)
Apr 13, 2020 2.900 2.900 2.320 2.580 2,160 -0.12(-4.44%)
Apr 09, 2020 3.200 3.235 2.150 2.700 3,700 -0.57(-17.43%)
Apr 08, 2020 2.900 3.270 2.720 3.270 14,444 +0.32(+10.85%)
Apr 07, 2020 2.700 3.170 2.600 2.950 3,361 +0.20(+7.27%)
Apr 06, 2020 2.750 2.750 2.750 2.750 510 -0.06(-2.14%)
Apr 03, 2020 2.450 2.810 2.450 2.810 200 +0.35(+14.23%)
Apr 02, 2020 2.150 2.460 2.150 2.460 2,600 +0.16(+6.96%)
Apr 01, 2020 1.960 2.860 1.960 2.300 8,036 +0.31(+15.58%)
Mar 31, 2020 1.900 2.180 1.720 1.990 1,600 -0.10(-4.78%)
Mar 30, 2020 1.900 2.090 1.900 2.090 700 +0.14(+7.18%)
Mar 25, 2020 1.950 1.950 1.950 0 +0.35(+21.87%)
Mar 24, 2020 1.990 1.990 1.600 1.600 200 -0.31(-16.23%)
Mar 23, 2020 1.700 1.990 1.700 1.910 1,800 +0.31(+19.37%)
Mar 20, 2020 1.500 1.700 1.390 1.600 1,200 +0.45(+39.13%)
Mar 19, 2020 1.700 1.840 1.150 1.150 3,578 -1.15(-50.00%)
Mar 16, 2020 2.300 2.300 2.300 0 +0.04(+1.77%)
Mar 13, 2020 2.260 2.260 2.260 50 +0.00(+0.00%)
Mar 11, 2020 2.260 2.260 2.260 0 +0.07(+3.20%)
Mar 10, 2020 2.190 2.190 2.190 2.190 210 +0.09(+4.29%)
Mar 09, 2020 1.910 2.100 1.810 2.100 400 -0.22(-9.48%)
Mar 06, 2020 2.320 2.320 2.320 48 +0.00(+0.00%)
Mar 05, 2020 2.300 2.320 2.300 2.320 1,745 -0.03(-1.28%)
Mar 04, 2020 2.400 2.750 2.300 2.350 6,405 -0.23(-8.91%)
Mar 02, 2020 2.580 2.580 2.580 0 +0.08(+3.20%)
Feb 28, 2020 2.310 2.500 2.260 2.500 1,400 +0.26(+11.61%)
Feb 27, 2020 2.290 2.290 2.150 2.240 300 +0.09(+4.19%)
Feb 25, 2020 2.150 2.150 2.150 0 -0.04(-1.83%)
Feb 24, 2020 2.190 2.190 2.190 2.190 100 +0.04(+1.86%)
Feb 21, 2020 2.110 2.190 1.850 2.150 700 +0.15(+7.50%)
Feb 20, 2020 2.060 2.060 1.950 2.000 1,700 +0.05(+2.56%)
Feb 19, 2020 1.865 1.950 1.800 1.950 1,827 +0.10(+5.69%)
Feb 18, 2020 1.800 1.845 1.800 1.845 360 -0.02(-0.81%)
Feb 14, 2020 1.840 1.860 1.840 1.860 900 -0.04(-2.11%)
Feb 13, 2020 1.910 2.220 1.840 1.900 3,929 +0.02(+1.06%)
Feb 12, 2020 1.880 1.880 1.880 84 +0.00(+0.00%)
Feb 11, 2020 1.850 1.880 1.850 1.880 1,000 -0.09(-4.57%)
Feb 10, 2020 2.020 2.020 1.700 1.970 7,526 +0.17(+9.44%)
Feb 07, 2020 1.700 1.800 1.690 1.800 2,800 -0.04(-2.17%)
Feb 06, 2020 1.840 1.840 1.840 1.840 1,460 +0.00(+0.00%)
Feb 05, 2020 1.700 1.840 1.700 1.840 1,517 -0.01(-0.54%)
Feb 04, 2020 1.880 1.910 1.700 1.850 4,400 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.