Skip to main content

Trican Well Service (OP: TOLWF )

3.363 +0.052 (+1.56%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 29, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 28, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 27, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 26, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 23, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 22, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 21, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 20, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 19, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 16, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 15, 2004 26.18 26.18 26.18 26.18 0 +0.00(+0.00%)
Apr 14, 2004 26.61 26.18 26.18 26.18 100 -0.43(-1.62%)
Apr 13, 2004 27.00 26.65 26.60 26.61 620 -0.39(-1.44%)
Apr 12, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 08, 2004 26.33 27.00 27.00 27.00 100 +0.67(+2.54%)
Apr 07, 2004 26.33 26.33 26.33 26.33 100 +2.92(+12.47%)
Apr 06, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Apr 05, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Apr 02, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Apr 01, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 31, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 30, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 29, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 26, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 25, 2004 23.41 23.41 23.41 23.41 0 +0.00(+0.00%)
Mar 24, 2004 30.15 23.41 23.41 23.41 300 -6.74(-22.35%)
Mar 23, 2004 30.15 30.15 30.15 30.15 0 +0.00(+0.00%)
Mar 22, 2004 23.81 30.15 30.15 30.15 138 +6.34(+26.63%)
Mar 19, 2004 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Mar 18, 2004 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Mar 17, 2004 23.81 23.81 23.81 23.81 0 +0.00(+0.00%)
Mar 16, 2004 25.80 23.81 23.81 23.81 100 -1.99(-7.71%)
Mar 15, 2004 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 12, 2004 25.80 25.80 25.80 25.80 100 +0.00(+0.00%)
Mar 11, 2004 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Mar 10, 2004 23.57 25.80 25.80 25.80 100 +2.23(+9.46%)
Mar 09, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Mar 08, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Mar 05, 2004 23.57 23.57 23.57 23.57 100 +0.00(+0.00%)
Mar 04, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Mar 03, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Mar 02, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Mar 01, 2004 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
Feb 27, 2004 23.57 23.57 23.57 23.57 100 +0.00(+0.00%)
Feb 26, 2004 22.20 23.57 23.57 23.57 100 +1.37(+6.17%)
Feb 25, 2004 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Feb 24, 2004 22.20 22.20 22.20 22.20 0 +0.00(+0.00%)
Feb 23, 2004 22.20 22.20 22.20 22.20 2,000 -0.64(-2.80%)
Feb 20, 2004 22.84 22.84 22.84 22.84 0 +0.00(+0.00%)
Feb 19, 2004 22.84 22.84 22.84 22.84 0 +0.07(+0.31%)
Feb 18, 2004 22.77 22.77 22.77 22.77 200 +0.00(+0.00%)
Feb 17, 2004 21.58 22.77 22.77 22.77 200 +1.19(+5.51%)
Feb 13, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 12, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 11, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 10, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 09, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 06, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 05, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 04, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Feb 03, 2004 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.