Skip to main content

Trican Well Service (OP: TOLWF )

3.311 +0.021 (+0.65%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 62.69 62.69 62.68 62.69 200 -1.88(-2.91%)
Apr 28, 2005 64.57 64.72 64.57 64.57 7,600 +0.00(+0.00%)
Apr 27, 2005 64.57 64.72 64.57 64.57 7,600 +0.00(+0.00%)
Apr 26, 2005 64.57 64.72 64.57 64.57 7,600 +0.00(+0.00%)
Apr 25, 2005 64.57 64.72 64.57 64.57 607 +2.41(+3.87%)
Apr 22, 2005 62.16 62.16 62.16 62.16 200 +0.42(+0.68%)
Apr 21, 2005 61.74 61.98 60.74 61.74 3,100 +0.00(+0.00%)
Apr 20, 2005 61.74 61.98 60.74 61.74 3,100 +2.65(+4.49%)
Apr 19, 2005 59.09 59.09 58.12 59.09 700 +0.00(+0.00%)
Apr 18, 2005 59.09 59.09 58.12 59.09 700 +0.74(+1.27%)
Apr 15, 2005 58.35 60.52 58.35 58.35 2,250 +0.00(+0.00%)
Apr 14, 2005 58.35 60.52 58.35 58.35 2,250 +0.00(+0.00%)
Apr 13, 2005 58.35 60.52 58.35 58.35 2,250 -3.72(-6.00%)
Apr 12, 2005 62.07 62.07 61.67 62.07 300 -0.59(-0.94%)
Apr 11, 2005 62.66 62.79 62.66 62.66 1,500 -0.38(-0.60%)
Apr 08, 2005 63.04 63.66 63.04 63.04 2,500 +0.00(+0.00%)
Apr 07, 2005 63.04 63.66 63.04 63.04 2,500 -0.01(-0.02%)
Apr 06, 2005 63.05 63.83 63.05 63.05 1,113 -1.16(-1.80%)
Apr 05, 2005 64.21 64.21 63.93 64.21 813 -1.25(-1.91%)
Apr 04, 2005 65.46 65.47 65.42 65.46 500 +4.60(+7.56%)
Apr 01, 2005 60.85 60.85 60.85 60.85 937 +0.00(+0.00%)
Mar 31, 2005 60.85 60.85 60.85 60.85 937 -0.48(-0.79%)
Mar 30, 2005 61.34 61.41 60.92 61.34 2,700 +0.00(+0.00%)
Mar 29, 2005 61.34 61.41 60.92 61.34 2,700 +0.64(+1.06%)
Mar 28, 2005 60.70 60.70 59.23 60.70 7,700 +0.00(+0.00%)
Mar 24, 2005 60.70 60.70 59.23 60.70 7,700 -2.85(-4.48%)
Mar 23, 2005 63.54 64.67 63.54 63.54 700 +0.00(+0.00%)
Mar 22, 2005 63.54 64.67 63.54 63.54 700 -2.73(-4.12%)
Mar 21, 2005 66.27 66.27 66.27 66.27 15,000 +0.00(+0.00%)
Mar 18, 2005 66.27 66.27 66.27 66.27 15,000 +0.00(+0.00%)
Mar 17, 2005 66.27 66.27 66.27 66.27 15,000 +0.97(+1.49%)
Mar 16, 2005 65.30 65.30 65.30 65.30 200 +0.00(+0.00%)
Mar 15, 2005 65.30 65.30 65.30 65.30 200 -0.35(-0.53%)
Mar 14, 2005 65.65 65.65 65.65 65.65 200 +0.00(+0.00%)
Mar 11, 2005 65.65 65.65 65.65 65.65 200 -2.68(-3.93%)
Mar 10, 2005 68.33 68.33 68.33 68.33 200 +0.00(+0.00%)
Mar 09, 2005 68.33 68.33 68.33 68.33 200 +0.08(+0.12%)
Mar 08, 2005 68.25 68.25 66.80 68.25 1,500 +0.00(+0.00%)
Mar 07, 2005 68.25 68.25 66.80 68.25 1,500 +3.76(+5.83%)
Mar 04, 2005 64.49 64.97 64.49 64.49 4,275 +0.00(+0.00%)
Mar 03, 2005 64.49 64.97 64.49 64.49 4,275 +0.00(+0.00%)
Mar 02, 2005 64.49 64.97 64.49 64.49 4,275 +0.00(+0.00%)
Mar 01, 2005 64.49 64.97 64.49 64.49 4,275 -2.52(-3.76%)
Feb 28, 2005 67.01 67.01 65.95 67.01 500 +2.38(+3.68%)
Feb 25, 2005 64.63 65.09 64.63 64.63 800 +2.38(+3.82%)
Feb 24, 2005 62.25 62.43 61.88 62.25 4,200 +0.00(+0.00%)
Feb 23, 2005 62.25 62.43 61.88 62.25 4,200 +0.00(+0.00%)
Feb 22, 2005 62.25 62.43 61.88 62.25 4,200 +0.87(+1.41%)
Feb 18, 2005 61.39 62.82 61.39 61.39 1,500 +0.00(+0.00%)
Feb 17, 2005 61.39 62.82 61.39 61.39 1,500 +0.00(+0.00%)
Feb 16, 2005 61.39 62.82 61.39 61.39 1,500 -2.66(-4.16%)
Feb 15, 2005 64.05 64.05 63.88 64.05 1,600 +0.00(+0.00%)
Feb 14, 2005 64.05 64.05 63.88 64.05 1,600 +1.02(+1.62%)
Feb 11, 2005 63.03 63.03 62.60 63.03 3,365 +0.00(+0.00%)
Feb 10, 2005 63.03 63.03 62.60 63.03 3,365 +1.37(+2.22%)
Feb 09, 2005 61.66 62.10 61.64 61.66 1,800 -0.01(-0.02%)
Feb 08, 2005 61.67 61.81 60.91 61.67 1,400 +0.00(+0.00%)
Feb 07, 2005 61.67 61.81 60.91 61.67 1,400 -1.11(-1.78%)
Feb 04, 2005 62.78 63.13 62.78 62.78 600 +0.11(+0.18%)
Feb 03, 2005 62.67 62.67 61.97 62.67 900 +0.00(+0.00%)
Feb 02, 2005 62.67 62.67 61.97 62.67 900 +4.32(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.