Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.287 6.330 6.052 6.175 231,918 -0.13(-2.12%)
Apr 29, 2019 5.940 6.351 5.841 6.308 245,849 +0.30(+5.07%)
Apr 26, 2019 5.892 6.068 5.812 6.004 189,267 +0.08(+1.35%)
Apr 25, 2019 5.710 6.009 5.693 5.924 242,790 +0.21(+3.74%)
Apr 24, 2019 5.940 5.951 5.710 5.710 335,508 -0.24(-4.04%)
Apr 23, 2019 5.993 6.015 5.667 5.951 274,918 -0.04(-0.71%)
Apr 22, 2019 6.335 6.335 5.961 5.993 275,193 -0.29(-4.59%)
Apr 18, 2019 6.325 6.389 6.260 6.282 115,320 -0.06(-0.93%)
Apr 17, 2019 6.421 6.421 6.223 6.341 134,201 -0.07(-1.17%)
Apr 16, 2019 6.389 6.485 6.351 6.415 80,506 +0.03(+0.42%)
Apr 15, 2019 6.501 6.508 6.330 6.389 94,678 -0.11(-1.73%)
Apr 12, 2019 6.586 6.624 6.463 6.501 79,376 -0.09(-1.38%)
Apr 11, 2019 6.629 6.661 6.474 6.592 101,547 -0.04(-0.64%)
Apr 10, 2019 6.501 6.682 6.437 6.634 123,145 +0.13(+1.97%)
Apr 09, 2019 6.431 6.570 6.423 6.506 103,997 +0.07(+1.16%)
Apr 08, 2019 6.357 6.522 6.330 6.431 103,743 +0.06(+0.92%)
Apr 05, 2019 6.426 6.549 6.250 6.373 233,822 -0.03(-0.50%)
Apr 04, 2019 6.314 6.469 6.170 6.405 333,410 +0.09(+1.44%)
Apr 03, 2019 6.805 6.805 6.234 6.314 725,565 -0.51(-7.51%)
Apr 02, 2019 6.800 6.885 6.693 6.827 152,080 +0.01(+0.16%)
Apr 01, 2019 6.933 7.000 6.779 6.816 240,734 -0.11(-1.54%)
Mar 29, 2019 6.885 6.944 6.848 6.923 71,326 +0.02(+0.31%)
Mar 28, 2019 6.933 7.046 6.859 6.901 67,164 -0.04(-0.54%)
Mar 27, 2019 6.944 6.966 6.843 6.939 140,215 -0.01(-0.08%)
Mar 26, 2019 6.811 6.971 6.811 6.944 168,479 +0.15(+2.28%)
Mar 25, 2019 6.789 6.933 6.768 6.789 123,969 -0.01(-0.16%)
Mar 22, 2019 6.955 7.062 6.773 6.800 228,955 -0.14(-2.00%)
Mar 21, 2019 6.848 6.955 6.800 6.939 161,279 +0.07(+1.09%)
Mar 20, 2019 6.912 7.019 6.790 6.864 154,736 -0.04(-0.62%)
Mar 19, 2019 6.933 6.982 6.784 6.907 217,730 -0.03(-0.39%)
Mar 18, 2019 7.115 7.115 6.845 6.933 160,137 -0.18(-2.48%)
Mar 15, 2019 6.789 7.136 6.693 7.110 396,506 +0.34(+4.97%)
Mar 14, 2019 6.859 6.901 6.730 6.773 133,636 -0.09(-1.32%)
Mar 13, 2019 6.982 7.016 6.848 6.864 136,162 -0.12(-1.76%)
Mar 12, 2019 7.030 7.072 6.966 6.987 97,737 -0.03(-0.46%)
Mar 11, 2019 6.869 7.088 6.816 7.019 165,216 +0.15(+2.26%)
Mar 08, 2019 6.784 6.944 6.784 6.864 85,928 +0.05(+0.71%)
Mar 07, 2019 6.736 6.832 6.602 6.816 114,891 +0.07(+1.11%)
Mar 06, 2019 6.944 7.067 6.560 6.741 250,486 -0.19(-2.70%)
Mar 05, 2019 6.976 7.043 6.805 6.928 151,812 -0.05(-0.77%)
Mar 04, 2019 6.875 7.046 6.857 6.982 206,215 +0.15(+2.27%)
Mar 01, 2019 6.685 6.858 6.648 6.827 189,197 +0.16(+2.36%)
Feb 28, 2019 6.711 6.800 6.606 6.669 128,002 -0.03(-0.39%)
Feb 27, 2019 6.921 6.921 6.596 6.696 245,316 -0.26(-3.70%)
Feb 26, 2019 7.099 7.183 6.926 6.952 150,767 -0.14(-2.00%)
Feb 25, 2019 6.874 7.309 6.874 7.094 236,398 +0.21(+3.12%)
Feb 22, 2019 6.428 7.131 6.213 6.879 968,876 -0.52(-7.02%)
Feb 21, 2019 7.928 8.069 7.304 7.398 383,146 -0.53(-6.68%)
Feb 20, 2019 8.132 8.200 7.791 7.928 243,161 -0.21(-2.58%)
Feb 19, 2019 8.358 8.542 8.085 8.137 195,032 -0.23(-2.70%)
Feb 15, 2019 8.452 8.567 8.316 8.363 257,095 -0.09(-1.12%)
Feb 14, 2019 8.373 8.520 8.352 8.457 340,863 +0.04(+0.50%)
Feb 13, 2019 8.232 8.546 8.232 8.415 324,781 +0.18(+2.23%)
Feb 12, 2019 8.541 8.567 8.227 8.232 194,168 -0.30(-3.50%)
Feb 11, 2019 8.772 8.798 8.258 8.531 265,096 -0.26(-2.92%)
Feb 08, 2019 8.714 8.913 8.578 8.788 113,289 +0.07(+0.78%)
Feb 07, 2019 8.908 9.060 8.693 8.719 140,818 -0.20(-2.29%)
Feb 06, 2019 8.845 8.971 8.845 8.924 138,244 +0.03(+0.29%)
Feb 05, 2019 8.851 8.940 8.840 8.898 134,114 +0.09(+1.07%)
Feb 04, 2019 8.746 8.877 8.677 8.803 148,407 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.