Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.158 6.265 6.081 6.146 191,132 -0.01(-0.20%)
Apr 27, 2006 6.345 6.379 6.149 6.158 624,481 -0.18(-2.87%)
Apr 26, 2006 6.078 6.668 6.064 6.340 1,745,833 +0.29(+4.82%)
Apr 25, 2006 5.997 6.066 5.898 6.049 313,951 +0.09(+1.53%)
Apr 24, 2006 6.111 6.111 5.912 5.958 280,986 -0.14(-2.29%)
Apr 21, 2006 6.070 6.111 5.947 6.097 318,676 +0.09(+1.46%)
Apr 20, 2006 6.003 6.022 5.831 6.009 235,695 +0.01(+0.24%)
Apr 19, 2006 6.075 6.075 5.845 5.995 313,265 -0.05(-0.91%)
Apr 18, 2006 5.901 6.055 5.861 6.050 203,420 +0.15(+2.52%)
Apr 17, 2006 5.984 5.997 5.831 5.901 142,493 -0.10(-1.67%)
Apr 13, 2006 5.928 6.067 5.867 6.002 140,490 +0.07(+1.14%)
Apr 12, 2006 5.922 5.994 5.828 5.934 261,078 +0.01(+0.21%)
Apr 11, 2006 6.111 6.111 5.853 5.922 492,945 -0.16(-2.63%)
Apr 10, 2006 6.102 6.102 6.009 6.081 362,136 +0.00(+0.05%)
Apr 07, 2006 6.150 6.150 6.020 6.078 537,425 -0.04(-0.69%)
Apr 06, 2006 6.033 6.144 5.999 6.121 382,200 +0.10(+1.75%)
Apr 05, 2006 6.111 6.150 5.890 6.016 435,797 -0.08(-1.26%)
Apr 04, 2006 5.823 6.108 5.792 6.092 803,721 +0.26(+4.52%)
Apr 03, 2006 5.705 5.893 5.696 5.829 603,696 +0.11(+1.92%)
Mar 31, 2006 5.766 5.782 5.625 5.719 237,086 -0.02(-0.33%)
Mar 30, 2006 5.864 5.914 5.693 5.738 583,941 -0.10(-1.69%)
Mar 29, 2006 5.746 5.939 5.610 5.837 946,725 +0.09(+1.53%)
Mar 28, 2006 5.895 5.947 5.719 5.749 354,806 -0.19(-3.24%)
Mar 27, 2006 6.169 6.175 5.848 5.942 394,357 -0.22(-3.63%)
Mar 24, 2006 6.045 6.174 5.983 6.166 263,982 +0.15(+2.42%)
Mar 23, 2006 6.033 6.069 5.918 6.020 223,678 -0.01(-0.18%)
Mar 22, 2006 5.846 6.080 5.835 6.031 594,136 +0.14(+2.34%)
Mar 21, 2006 6.190 6.190 5.859 5.893 602,273 -0.29(-4.69%)
Mar 20, 2006 6.085 6.255 6.081 6.183 435,114 +0.08(+1.28%)
Mar 17, 2006 6.102 6.130 6.017 6.105 594,385 +0.02(+0.31%)
Mar 16, 2006 6.060 6.130 6.027 6.086 406,281 +0.04(+0.60%)
Mar 15, 2006 6.002 6.080 5.978 6.050 366,782 +0.03(+0.55%)
Mar 14, 2006 5.998 6.092 5.958 6.017 624,031 +0.02(+0.39%)
Mar 13, 2006 5.931 5.995 5.920 5.994 482,428 +0.08(+1.35%)
Mar 10, 2006 5.815 5.914 5.777 5.914 371,035 +0.11(+1.94%)
Mar 09, 2006 5.643 5.813 5.601 5.801 1,128,738 +0.20(+3.61%)
Mar 08, 2006 5.488 5.610 5.469 5.599 303,000 +0.10(+1.82%)
Mar 07, 2006 5.484 5.541 5.453 5.499 283,411 -0.00(-0.09%)
Mar 06, 2006 5.486 5.549 5.447 5.503 291,267 +0.02(+0.34%)
Mar 03, 2006 5.536 5.550 5.483 5.484 235,561 -0.11(-1.99%)
Mar 02, 2006 5.535 5.596 5.480 5.596 260,925 +0.07(+1.30%)
Mar 01, 2006 5.531 5.608 5.431 5.524 402,557 -0.03(-0.54%)
Feb 28, 2006 5.644 5.644 5.520 5.553 202,718 -0.09(-1.61%)
Feb 27, 2006 5.680 5.724 5.635 5.644 274,770 -0.03(-0.55%)
Feb 24, 2006 5.569 5.705 5.561 5.676 405,206 +0.09(+1.54%)
Feb 23, 2006 5.572 5.640 5.560 5.589 372,701 -0.03(-0.56%)
Feb 22, 2006 5.574 5.752 5.491 5.621 1,269,633 +0.04(+0.67%)
Feb 21, 2006 5.232 5.621 5.155 5.583 1,046,988 +0.40(+7.64%)
Feb 17, 2006 5.318 5.321 5.148 5.187 519,726 -0.13(-2.36%)
Feb 16, 2006 5.171 5.348 5.171 5.312 522,661 +0.14(+2.73%)
Feb 15, 2006 4.859 5.317 4.807 5.171 1,733,092 +0.58(+12.51%)
Feb 14, 2006 4.400 4.685 4.342 4.596 281,388 +0.19(+4.41%)
Feb 13, 2006 4.748 4.787 4.370 4.402 619,019 -0.39(-8.11%)
Feb 10, 2006 4.815 4.818 4.745 4.790 155,139 -0.02(-0.36%)
Feb 09, 2006 4.892 4.892 4.798 4.807 136,951 -0.04(-0.87%)
Feb 08, 2006 4.858 4.952 4.839 4.850 491,557 +0.00(+0.06%)
Feb 07, 2006 4.743 4.873 4.712 4.847 251,439 +0.07(+1.38%)
Feb 06, 2006 4.831 4.848 4.718 4.781 195,825 -0.02(-0.42%)
Feb 03, 2006 4.734 4.803 4.663 4.801 148,247 +0.05(+1.09%)
Feb 02, 2006 4.695 4.759 4.610 4.750 180,200 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.