Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.76 10.85 10.69 10.76 75,270 +0.00(+0.00%)
Apr 29, 2019 10.65 10.87 10.53 10.76 54,393 +0.14(+1.32%)
Apr 26, 2019 10.72 10.79 10.58 10.62 56,300 +0.02(+0.19%)
Apr 25, 2019 11.41 11.41 10.50 10.60 64,763 -0.80(-7.02%)
Apr 24, 2019 11.45 11.66 11.30 11.40 54,552 -0.14(-1.21%)
Apr 23, 2019 11.85 11.90 11.44 11.54 60,837 -0.26(-2.20%)
Apr 22, 2019 11.79 12.00 11.52 11.80 101,689 +0.05(+0.43%)
Apr 18, 2019 11.70 11.96 11.63 11.75 132,700 +0.02(+0.17%)
Apr 17, 2019 11.92 11.92 11.65 11.73 163,383 -0.09(-0.76%)
Apr 16, 2019 11.88 12.01 11.81 11.82 212,474 -0.01(-0.08%)
Apr 15, 2019 11.70 11.85 11.68 11.83 50,893 +0.10(+0.85%)
Apr 12, 2019 12.01 12.05 11.69 11.73 57,600 -0.27(-2.25%)
Apr 11, 2019 11.95 12.10 11.81 12.00 79,309 +0.09(+0.76%)
Apr 10, 2019 11.85 11.97 11.77 11.91 66,206 +0.13(+1.10%)
Apr 09, 2019 11.89 12.02 11.70 11.78 50,543 -0.17(-1.42%)
Apr 08, 2019 12.01 12.25 11.84 11.95 64,860 -0.20(-1.65%)
Apr 05, 2019 11.86 12.30 11.75 12.15 79,200 +0.27(+2.27%)
Apr 04, 2019 12.09 12.11 11.78 11.88 72,934 -0.25(-2.06%)
Apr 03, 2019 12.02 12.23 11.88 12.13 72,420 +0.16(+1.34%)
Apr 02, 2019 12.07 12.45 11.88 11.97 265,175 -0.15(-1.24%)
Apr 01, 2019 11.79 12.14 11.76 12.12 125,143 +0.33(+2.80%)
Mar 29, 2019 12.00 12.15 11.20 11.79 284,400 -0.12(-1.01%)
Mar 28, 2019 11.69 11.98 11.69 11.91 98,576 +0.18(+1.53%)
Mar 27, 2019 11.59 11.83 11.34 11.73 72,672 +0.10(+0.86%)
Mar 26, 2019 11.62 11.91 11.49 11.63 103,199 -0.12(-1.02%)
Mar 25, 2019 11.08 11.91 11.08 11.75 110,270 +0.63(+5.67%)
Mar 22, 2019 11.63 11.85 11.11 11.12 99,100 -0.64(-5.44%)
Mar 21, 2019 11.57 12.04 11.55 11.76 88,354 +0.14(+1.20%)
Mar 20, 2019 11.68 12.04 11.24 11.62 87,169 -0.05(-0.43%)
Mar 19, 2019 11.70 11.73 11.54 11.67 56,284 -0.03(-0.26%)
Mar 18, 2019 11.29 11.96 11.29 11.70 85,959 +0.44(+3.91%)
Mar 15, 2019 11.63 11.85 11.18 11.26 181,700 -0.30(-2.60%)
Mar 14, 2019 11.99 12.00 11.25 11.56 265,148 +0.60(+5.47%)
Mar 13, 2019 11.20 11.32 10.86 10.96 90,333 -0.19(-1.70%)
Mar 12, 2019 11.22 11.25 11.03 11.15 80,120 -0.06(-0.54%)
Mar 11, 2019 11.00 11.25 10.86 11.21 63,282 +0.22(+2.00%)
Mar 08, 2019 11.28 11.28 10.97 10.99 77,400 -0.30(-2.66%)
Mar 07, 2019 11.49 11.73 11.21 11.29 55,922 -0.23(-2.00%)
Mar 06, 2019 11.66 11.81 11.39 11.52 53,826 -0.15(-1.29%)
Mar 05, 2019 11.68 11.81 11.57 11.67 40,739 -0.01(-0.09%)
Mar 04, 2019 11.96 12.06 11.60 11.68 69,217 -0.24(-2.01%)
Mar 01, 2019 12.09 12.27 11.87 11.92 44,200 -0.14(-1.16%)
Feb 28, 2019 11.69 12.15 11.63 12.06 62,815 +0.37(+3.17%)
Feb 27, 2019 11.82 11.89 11.59 11.69 46,521 -0.18(-1.52%)
Feb 26, 2019 11.89 12.00 11.53 11.87 103,555 -0.04(-0.34%)
Feb 25, 2019 12.20 12.33 11.85 11.91 63,885 -0.22(-1.81%)
Feb 22, 2019 11.84 12.33 11.84 12.13 73,800 +0.32(+2.71%)
Feb 21, 2019 12.06 12.15 11.57 11.81 154,909 -0.29(-2.40%)
Feb 20, 2019 12.10 12.22 11.71 12.10 118,900 +0.00(+0.00%)
Feb 19, 2019 11.40 12.56 11.40 12.10 257,683 +1.62(+15.46%)
Feb 15, 2019 10.55 10.70 10.40 10.48 71,500 +0.02(+0.19%)
Feb 14, 2019 10.45 10.66 10.32 10.46 59,798 +0.00(+0.00%)
Feb 13, 2019 10.49 10.69 10.40 10.46 60,702 -0.06(-0.57%)
Feb 12, 2019 10.51 10.56 10.29 10.52 112,964 +0.16(+1.54%)
Feb 11, 2019 10.53 10.75 10.30 10.36 94,203 -0.16(-1.52%)
Feb 08, 2019 10.59 10.93 10.49 10.52 62,000 -0.14(-1.31%)
Feb 07, 2019 10.69 10.98 10.26 10.66 142,223 -0.19(-1.75%)
Feb 06, 2019 10.99 11.17 10.80 10.85 96,538 -0.13(-1.18%)
Feb 05, 2019 11.54 11.63 10.95 10.98 228,325 -0.54(-4.69%)
Feb 04, 2019 11.65 11.67 11.44 11.52 145,733 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.