Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

11.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.690 9.730 9.690 9.720 3,600 +0.02(+0.21%)
Apr 29, 2021 9.850 9.990 9.700 9.700 409,032 -0.05(-0.51%)
Apr 28, 2021 9.750 9.750 9.750 9.750 2,565 +0.06(+0.62%)
Apr 27, 2021 9.690 9.700 9.690 9.690 24,559 -0.06(-0.61%)
Apr 26, 2021 9.730 9.750 9.730 9.750 5,201 +0.05(+0.51%)
Apr 23, 2021 9.700 9.700 9.700 9.700 20,000 -0.02(-0.21%)
Apr 22, 2021 9.750 9.750 9.710 9.720 6,040 -0.03(-0.31%)
Apr 21, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
Apr 20, 2021 9.750 9.750 9.750 33 +0.00(+0.00%)
Apr 19, 2021 9.749 9.800 9.749 9.750 15,321 -0.02(-0.20%)
Apr 16, 2021 9.770 9.770 9.770 35 +0.00(+0.00%)
Apr 15, 2021 9.770 9.770 9.770 100 +0.00(+0.00%)
Apr 14, 2021 9.770 9.840 9.770 9.770 18,714 +0.07(+0.72%)
Apr 13, 2021 9.700 9.730 9.700 9.700 8,834 -0.02(-0.21%)
Apr 12, 2021 9.720 9.720 9.720 9.720 244 +0.01(+0.05%)
Apr 09, 2021 9.715 9.715 9.715 9.715 100 -0.04(-0.36%)
Apr 08, 2021 9.750 9.750 9.750 9.750 15,285 -0.03(-0.31%)
Apr 07, 2021 9.760 9.780 9.760 9.780 456 +0.08(+0.82%)
Apr 06, 2021 9.660 9.700 9.660 9.700 1,695 +0.00(+0.00%)
Apr 05, 2021 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.