Indicators

Ecp Environmental Growth Opportunities Corp Cl (NQ: ENNV )

7.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.00	10.00	9.855	9.900	5,000	-0.08(-0.80%)
Apr 29, 2021	9.800	9.990	9.770	9.980	11,404	+0.14(+1.42%)
Apr 28, 2021	9.840	9.840	9.840	9.840	1,478	+0.00(+0.00%)
Apr 27, 2021	9.990	10.01	9.836	9.840	12,687	+0.02(+0.20%)
Apr 26, 2021	9.770	9.900	9.770	9.820	12,408	-0.18(-1.80%)
Apr 23, 2021	9.860	10.00	9.810	10.00	144,100	+0.10(+1.01%)
Apr 22, 2021	9.900	9.970	9.825	9.900	12,384	+0.00(+0.00%)
Apr 21, 2021	9.870	9.900	9.810	9.900	10,760	+0.04(+0.41%)
Apr 20, 2021	9.950	9.974	9.750	9.860	3,609	-0.08(-0.80%)
Apr 19, 2021	9.790	10.00	9.790	9.940	7,325	+0.04(+0.35%)
Apr 16, 2021	9.870	9.935	9.750	9.905	4,500	+0.04(+0.35%)
Apr 15, 2021	9.910	10.00	9.850	9.870	18,680	-0.12(-1.20%)
Apr 14, 2021	9.930	10.00	9.853	9.990	10,210	-0.02(-0.20%)
Apr 13, 2021	9.780	10.15	9.770	10.01	11,415	+0.14(+1.42%)
Apr 12, 2021	9.760	10.08	9.760	9.870	19,965	-0.08(-0.80%)
Apr 09, 2021	10.00	10.08	9.787	9.950	192,000	-0.20(-1.97%)
Apr 08, 2021	9.600	10.22	9.600	10.15	75,768	+0.20(+2.01%)
Apr 07, 2021	10.52	10.52	9.670	9.950	91,940	-0.25(-2.45%)
Apr 06, 2021	16.00	16.00	9.670	10.20	123,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.