Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.54 41.03 40.01 40.20 88,429 -0.29(-0.72%)
Apr 27, 2018 41.13 41.18 40.40 40.50 77,251 -0.59(-1.43%)
Apr 26, 2018 40.69 41.28 40.45 41.08 124,188 +0.44(+1.08%)
Apr 25, 2018 40.30 40.94 40.01 40.64 137,132 +0.24(+0.61%)
Apr 24, 2018 40.74 40.94 40.06 40.40 85,189 -0.15(-0.36%)
Apr 23, 2018 40.35 40.94 40.25 40.54 88,831 +0.34(+0.85%)
Apr 20, 2018 40.20 40.59 40.06 40.20 129,542 -0.15(-0.36%)
Apr 19, 2018 40.98 41.28 40.30 40.35 139,058 -0.64(-1.55%)
Apr 18, 2018 40.89 41.38 40.84 40.98 143,482 +0.24(+0.60%)
Apr 17, 2018 40.50 40.84 40.20 40.74 144,955 +0.44(+1.09%)
Apr 16, 2018 39.62 40.35 39.47 40.30 203,745 +0.88(+2.23%)
Apr 13, 2018 39.47 39.76 39.03 39.42 135,712 +0.15(+0.37%)
Apr 12, 2018 39.37 39.91 39.17 39.27 105,052 +0.10(+0.25%)
Apr 11, 2018 38.88 39.57 38.83 39.17 150,401 +0.20(+0.50%)
Apr 10, 2018 38.88 39.47 38.83 38.98 167,441 +0.29(+0.76%)
Apr 09, 2018 38.83 39.37 38.59 38.69 250,604 -0.05(-0.13%)
Apr 06, 2018 39.76 40.10 38.64 38.73 196,769 -1.17(-2.94%)
Apr 05, 2018 39.91 40.59 39.71 39.91 332,073 +0.00(+0.00%)
Apr 04, 2018 40.40 41.08 39.17 39.91 278,994 -1.17(-2.86%)
Apr 03, 2018 39.17 41.23 36.36 41.08 1,059,155 -0.64(-1.52%)
Apr 02, 2018 43.09 43.23 41.57 41.72 179,656 -1.42(-3.29%)
Mar 29, 2018 43.14 43.14 43.14 0 +0.54(+1.26%)
Mar 28, 2018 41.96 42.84 41.50 42.60 115,346 +0.64(+1.52%)
Mar 27, 2018 42.75 42.79 41.86 41.96 88,724 -0.64(-1.49%)
Mar 26, 2018 42.35 42.94 41.96 42.60 117,417 +0.68(+1.63%)
Mar 23, 2018 42.65 43.21 41.86 41.91 165,152 -0.59(-1.38%)
Mar 22, 2018 43.09 43.38 42.50 42.50 162,482 -0.88(-2.03%)
Mar 21, 2018 43.23 43.53 42.99 43.38 118,966 +0.20(+0.45%)
Mar 20, 2018 43.48 43.53 42.99 43.19 56,348 -0.20(-0.45%)
Mar 19, 2018 43.28 43.77 43.04 43.38 115,307 +0.10(+0.23%)
Mar 16, 2018 43.48 43.82 43.28 43.28 353,159 -0.15(-0.34%)
Mar 15, 2018 43.67 43.67 43.38 43.43 278,518 -0.15(-0.34%)
Mar 14, 2018 43.82 44.02 43.09 43.58 106,703 -0.10(-0.22%)
Mar 13, 2018 44.21 44.31 43.67 43.67 74,086 -0.34(-0.78%)
Mar 12, 2018 44.11 44.21 43.87 44.02 81,743 -0.10(-0.22%)
Mar 09, 2018 44.21 44.80 43.87 44.11 151,499 +0.20(+0.45%)
Mar 08, 2018 44.65 44.70 43.82 43.92 123,874 -0.54(-1.21%)
Mar 07, 2018 44.11 44.90 43.92 44.46 130,117 +0.00(+0.00%)
Mar 06, 2018 43.92 44.55 43.19 44.46 99,144 +0.68(+1.56%)
Mar 05, 2018 43.48 43.97 43.43 43.77 118,376 +0.10(+0.22%)
Mar 02, 2018 43.67 43.92 43.33 43.67 130,593 -0.24(-0.56%)
Mar 01, 2018 43.97 44.46 43.43 43.92 119,060 -0.10(-0.22%)
Feb 28, 2018 44.70 45.09 43.92 44.02 164,910 -0.59(-1.32%)
Feb 27, 2018 45.04 45.24 44.07 44.60 228,557 -0.34(-0.76%)
Feb 26, 2018 44.70 45.19 43.41 44.95 99,401 +0.24(+0.55%)
Feb 23, 2018 44.55 44.95 44.31 44.70 116,378 +0.49(+1.11%)
Feb 22, 2018 44.90 45.09 44.11 44.21 115,456 -0.68(-1.53%)
Feb 21, 2018 44.36 45.39 43.92 44.90 107,184 +0.54(+1.21%)
Feb 20, 2018 44.31 44.51 43.21 44.36 187,630 -0.05(-0.11%)
Feb 16, 2018 44.41 44.41 44.41 0 +0.34(+0.78%)
Feb 15, 2018 43.92 44.11 43.53 44.07 79,282 +0.34(+0.78%)
Feb 14, 2018 42.70 43.87 42.70 43.72 96,203 +0.68(+1.59%)
Feb 13, 2018 42.26 43.58 42.26 43.04 87,634 +0.59(+1.38%)
Feb 12, 2018 42.55 42.89 41.91 42.45 103,028 -0.10(-0.23%)
Feb 09, 2018 42.16 42.89 41.28 42.55 164,388 +0.64(+1.52%)
Feb 08, 2018 43.14 43.14 41.91 41.91 167,349 -1.17(-2.72%)
Feb 07, 2018 42.94 42.94 42.94 43.09 174,191 +0.15(+0.34%)
Feb 06, 2018 42.40 44.10 42.40 42.94 203,947 -0.56(-1.29%)
Feb 05, 2018 44.95 44.99 42.89 43.50 219,035 -1.59(-3.52%)
Feb 02, 2018 45.78 45.92 44.46 45.09 196,239 -1.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.