Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

28.30 +0.19 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.364 7.397 7.279 7.286 27,914 -0.10(-1.40%)
Apr 29, 2003 7.435 7.435 7.301 7.390 22,204 +0.05(+0.62%)
Apr 28, 2003 7.339 7.425 7.286 7.344 18,080 +0.04(+0.59%)
Apr 25, 2003 7.548 7.564 7.289 7.301 23,155 -0.23(-3.02%)
Apr 24, 2003 7.528 7.579 7.508 7.528 4,758 -0.04(-0.57%)
Apr 23, 2003 7.478 7.574 7.442 7.571 7,295 +0.09(+1.25%)
Apr 22, 2003 7.435 7.561 7.430 7.478 19,983 +0.09(+1.16%)
Apr 21, 2003 7.314 7.422 7.314 7.392 21,887 +0.09(+1.18%)
Apr 17, 2003 7.326 7.326 7.326 7.306 17,763 +0.10(+1.33%)
Apr 16, 2003 7.276 7.314 7.210 7.210 19,349 -0.09(-1.24%)
Apr 15, 2003 7.339 7.339 7.213 7.301 19,349 +0.00(+0.00%)
Apr 14, 2003 7.195 7.301 7.195 7.301 10,467 +0.10(+1.33%)
Apr 11, 2003 7.263 7.266 7.205 7.205 14,591 -0.08(-1.06%)
Apr 10, 2003 7.251 7.282 7.251 7.282 13,639 +0.01(+0.16%)
Apr 09, 2003 7.251 7.306 7.251 7.271 13,957 -0.03(-0.45%)
Apr 08, 2003 7.286 7.354 7.258 7.304 20,935 +0.02(+0.28%)
Apr 07, 2003 7.332 7.334 7.213 7.284 21,252 +0.05(+0.70%)
Apr 04, 2003 7.359 7.359 7.233 7.233 14,908 -0.06(-0.80%)
Apr 03, 2003 7.379 7.379 7.236 7.291 15,860 -0.06(-0.82%)
Apr 02, 2003 7.326 7.362 7.291 7.352 8,881 +0.04(+0.52%)
Apr 01, 2003 7.253 7.362 7.150 7.314 31,403 +0.09(+1.22%)
Mar 31, 2003 7.417 7.405 7.226 7.226 2,854,847 -0.19(-2.58%)
Mar 28, 2003 7.455 7.523 7.405 7.417 31,720 -0.01(-0.10%)
Mar 27, 2003 7.437 7.437 7.359 7.425 15,225 -0.01(-0.17%)
Mar 26, 2003 7.488 7.513 7.435 7.437 6,661 -0.08(-1.04%)
Mar 25, 2003 7.415 7.556 7.342 7.515 1,237,100 +0.08(+1.05%)
Mar 24, 2003 7.455 7.458 7.437 7.437 3,172 -0.07(-0.87%)
Mar 21, 2003 7.564 7.564 7.435 7.503 13,322 -0.08(-1.10%)
Mar 20, 2003 7.521 7.647 7.503 7.586 12,371 -0.04(-0.53%)
Mar 19, 2003 7.700 7.700 7.543 7.627 29,500 -0.07(-0.90%)
Mar 18, 2003 7.622 7.725 7.619 7.696 26,645 -0.00(-0.05%)
Mar 17, 2003 7.490 7.700 7.470 7.700 61,785 +0.24(+3.28%)
Mar 14, 2003 7.377 7.490 7.377 7.455 2,220,436 +0.10(+1.34%)
Mar 13, 2003 7.266 7.357 7.221 7.357 15,543 +0.14(+1.89%)
Mar 12, 2003 7.271 7.282 7.130 7.220 27,914 -0.05(-0.70%)
Mar 11, 2003 7.367 7.367 7.268 7.271 13,639 -0.01(-0.14%)
Mar 10, 2003 7.377 7.410 7.281 7.281 45,360 -0.14(-1.87%)
Mar 07, 2003 7.430 7.458 7.420 7.420 11,419 -0.01(-0.10%)
Mar 06, 2003 7.427 7.501 7.359 7.427 29,817 -0.01(-0.17%)
Mar 05, 2003 7.377 7.448 7.334 7.440 17,763 +0.09(+1.24%)
Mar 04, 2003 7.284 7.349 7.216 7.349 26,010 +0.06(+0.83%)
Mar 03, 2003 7.130 7.311 7.130 7.289 45,994 +0.19(+2.70%)
Feb 28, 2003 7.213 7.213 7.097 7.097 9,833 -0.09(-1.26%)
Feb 27, 2003 7.258 7.279 7.122 7.188 46,946 -0.12(-1.66%)
Feb 26, 2003 7.440 7.440 7.198 7.309 10,784 -0.09(-1.26%)
Feb 25, 2003 7.364 7.473 7.324 7.402 20,301 +0.04(+0.51%)
Feb 24, 2003 7.559 7.559 7.364 7.364 13,957 -0.13(-1.78%)
Feb 21, 2003 7.434 7.566 7.390 7.498 21,887 +0.06(+0.74%)
Feb 20, 2003 7.581 7.581 7.440 7.442 39,016 -0.14(-1.83%)
Feb 19, 2003 7.559 7.581 7.503 7.581 26,010 +0.02(+0.27%)
Feb 18, 2003 7.445 7.561 7.442 7.561 92,306 +0.12(+1.66%)
Feb 14, 2003 7.256 7.440 7.256 7.437 31,403 +0.18(+2.50%)
Feb 13, 2003 7.226 7.286 7.226 7.256 20,618 +0.01(+0.10%)
Feb 12, 2003 7.117 7.248 7.117 7.248 56,462 +0.13(+1.81%)
Feb 11, 2003 7.213 7.226 7.115 7.120 32,037 -0.10(-1.43%)
Feb 10, 2003 7.251 7.281 7.223 7.223 56,462 -0.03(-0.39%)
Feb 07, 2003 7.314 7.314 7.203 7.251 37,430 -0.04(-0.55%)
Feb 06, 2003 7.281 7.337 7.213 7.291 28,865 -0.02(-0.27%)
Feb 05, 2003 7.334 7.362 7.311 7.311 18,080 -0.05(-0.69%)
Feb 04, 2003 7.332 7.362 7.253 7.362 57,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.