Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1200 0 -0.01(-4.00%)
Apr 16, 2024 0.1250 0 +0.00(+0.00%)
Apr 12, 2024 0.1250 0 -0.01(-7.41%)
Apr 11, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Apr 10, 2024 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1350 0.1100 0.1350 13,500 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 6,863 +0.00(+0.00%)
Apr 03, 2024 0.1000 0 -0.02(-16.67%)
Apr 01, 2024 0.1200 0 +0.02(+26.32%)
Mar 28, 2024 0.0950 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,000 +0.02(+26.67%)
Mar 21, 2024 0.0750 201 -0.01(-11.76%)
Mar 13, 2024 0.0850 0 +0.01(+13.33%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 8,400 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 2,180 +0.00(+0.00%)
Mar 05, 2024 0.0700 0 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Feb 27, 2024 0.0700 0 +0.01(+7.69%)
Feb 23, 2024 0.0650 0 -0.01(-7.14%)
Feb 21, 2024 0.0700 0 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Feb 15, 2024 0.0600 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0600 18,000 -0.01(-7.69%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 5,300 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.