Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

2.310 +0.030 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.160 1.170 1.140 1.150 135,723 -0.02(-1.71%)
Apr 27, 2023 1.170 1.170 1.130 1.170 237,402 +0.03(+2.63%)
Apr 26, 2023 1.140 1.160 1.120 1.140 210,549 -0.03(-2.56%)
Apr 25, 2023 1.140 1.170 1.121 1.170 179,784 +0.02(+1.74%)
Apr 24, 2023 1.030 1.180 1.030 1.150 379,241 +0.11(+10.58%)
Apr 21, 2023 1.130 1.148 1.030 1.040 203,913 -0.12(-10.34%)
Apr 20, 2023 1.140 1.160 1.111 1.160 141,790 +0.00(+0.00%)
Apr 19, 2023 1.150 1.160 1.100 1.160 169,070 +0.00(+0.43%)
Apr 18, 2023 1.160 1.180 1.100 1.155 249,957 -0.02(-2.12%)
Apr 17, 2023 1.170 1.190 1.140 1.180 609,398 +0.04(+3.51%)
Apr 14, 2023 1.130 1.150 1.080 1.140 270,375 +0.03(+2.70%)
Apr 13, 2023 1.080 1.129 1.060 1.110 327,161 +0.05(+4.72%)
Apr 12, 2023 1.060 1.093 1.050 1.060 89,404 -0.04(-3.64%)
Apr 11, 2023 1.050 1.120 1.030 1.100 185,625 -0.01(-0.90%)
Apr 10, 2023 0.9700 1.110 0.9700 1.110 610,565 +0.14(+14.07%)
Apr 06, 2023 0.9800 0.9900 0.9600 0.9731 130,152 +0.00(+0.32%)
Apr 05, 2023 1.020 1.030 0.9336 0.9700 380,443 -0.03(-3.00%)
Apr 04, 2023 1.010 1.040 1.000 1.000 103,984 -0.02(-1.96%)
Apr 03, 2023 1.010 1.050 1.010 1.020 119,477 +0.02(+2.00%)
Mar 31, 2023 1.070 1.090 1.000 1.000 604,135 -0.10(-9.09%)
Mar 30, 2023 1.010 1.100 1.010 1.100 295,626 +0.10(+10.00%)
Mar 29, 2023 1.010 1.040 0.9998 1.000 147,459 +0.00(+0.00%)
Mar 28, 2023 0.9900 1.020 0.9850 1.000 84,894 +0.00(+0.28%)
Mar 27, 2023 1.000 1.020 0.9900 0.9972 151,362 -0.01(-1.27%)
Mar 24, 2023 1.040 1.080 0.9758 1.010 203,397 -0.03(-2.88%)
Mar 23, 2023 1.040 1.080 1.010 1.040 273,644 +0.00(+0.00%)
Mar 22, 2023 1.100 1.120 1.030 1.040 197,638 -0.06(-5.45%)
Mar 21, 2023 1.010 1.110 1.000 1.100 318,099 +0.09(+8.91%)
Mar 20, 2023 1.060 1.060 0.9321 1.010 550,636 -0.02(-1.94%)
Mar 17, 2023 1.040 1.100 1.010 1.030 336,854 -0.04(-3.74%)
Mar 16, 2023 1.040 1.070 1.020 1.070 173,835 +0.03(+2.88%)
Mar 15, 2023 1.020 1.061 1.000 1.040 491,157 -0.02(-1.89%)
Mar 14, 2023 1.060 1.100 0.9954 1.060 422,846 +0.02(+1.92%)
Mar 13, 2023 1.070 1.070 1.000 1.040 257,557 -0.03(-2.80%)
Mar 10, 2023 1.070 1.090 1.040 1.070 399,020 +0.02(+1.90%)
Mar 09, 2023 1.090 1.140 1.050 1.050 443,368 -0.08(-7.08%)
Mar 08, 2023 1.140 1.150 1.080 1.130 157,718 +0.02(+1.80%)
Mar 07, 2023 1.100 1.124 1.040 1.110 417,836 -0.01(-0.89%)
Mar 06, 2023 1.200 1.200 1.100 1.120 236,199 -0.08(-6.67%)
Mar 03, 2023 1.130 1.200 1.120 1.200 360,554 +0.08(+7.14%)
Mar 02, 2023 1.100 1.150 1.080 1.120 204,679 +0.00(+0.00%)
Mar 01, 2023 1.200 1.205 1.100 1.120 251,834 -0.06(-5.08%)
Feb 28, 2023 1.260 1.260 1.150 1.180 322,349 -0.02(-1.67%)
Feb 27, 2023 1.180 1.210 1.130 1.200 189,066 +0.04(+3.45%)
Feb 24, 2023 1.250 1.250 1.110 1.160 350,141 -0.07(-5.69%)
Feb 23, 2023 1.190 1.230 1.130 1.230 272,142 +0.07(+6.03%)
Feb 22, 2023 1.140 1.220 1.090 1.160 587,136 +0.08(+7.41%)
Feb 21, 2023 1.120 1.120 1.060 1.080 265,650 -0.05(-4.42%)
Feb 17, 2023 1.120 1.140 1.110 1.130 150,704 -0.02(-1.74%)
Feb 16, 2023 1.180 1.180 1.130 1.150 153,995 -0.04(-3.36%)
Feb 15, 2023 1.160 1.200 1.120 1.190 165,151 +0.04(+3.48%)
Feb 14, 2023 1.110 1.160 1.100 1.150 137,077 +0.05(+4.55%)
Feb 13, 2023 1.160 1.180 1.040 1.100 554,402 -0.07(-5.98%)
Feb 10, 2023 1.200 1.200 1.160 1.170 184,477 -0.03(-2.50%)
Feb 09, 2023 1.210 1.270 1.200 1.200 287,634 -0.02(-1.64%)
Feb 08, 2023 1.200 1.230 1.180 1.220 207,319 +0.02(+1.67%)
Feb 07, 2023 1.200 1.230 1.160 1.200 365,283 -0.02(-1.64%)
Feb 06, 2023 1.230 1.250 1.200 1.220 338,094 -0.05(-3.94%)
Feb 03, 2023 1.250 1.290 1.240 1.270 349,741 +0.02(+1.60%)
Feb 02, 2023 1.200 1.250 1.200 1.250 305,269 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.