Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 64.52 65.19 64.10 65.09 11,358,170 +0.37(+0.58%)
Apr 28, 2011 64.88 64.89 64.28 64.72 9,991,456 -0.10(-0.15%)
Apr 27, 2011 64.90 64.93 63.97 64.81 10,093,122 +0.13(+0.20%)
Apr 26, 2011 64.15 64.73 63.74 64.68 8,964,060 +0.79(+1.24%)
Apr 25, 2011 63.78 63.94 63.45 63.89 6,719,397 -0.42(-0.66%)
Apr 21, 2011 64.38 64.38 63.93 64.31 8,301,606 +0.19(+0.30%)
Apr 20, 2011 64.06 64.44 63.65 64.12 11,227,888 +1.43(+2.29%)
Apr 19, 2011 62.15 62.96 62.02 62.69 8,399,442 +0.54(+0.86%)
Apr 18, 2011 62.42 62.45 61.29 62.15 12,103,393 -1.03(-1.64%)
Apr 15, 2011 62.76 63.34 62.06 63.19 14,916,015 +0.81(+1.30%)
Apr 14, 2011 61.45 62.62 61.34 62.38 11,914,756 +0.64(+1.03%)
Apr 13, 2011 62.34 62.53 61.46 61.74 12,179,057 -0.22(-0.36%)
Apr 12, 2011 63.33 63.46 61.55 61.96 21,545,432 -2.14(-3.34%)
Apr 11, 2011 65.27 65.37 63.98 64.10 11,098,516 -1.12(-1.71%)
Apr 08, 2011 65.04 65.39 64.91 65.22 11,323,161 +0.43(+0.66%)
Apr 07, 2011 64.84 64.89 63.94 64.79 11,798,675 +0.17(+0.26%)
Apr 06, 2011 65.32 65.39 64.50 64.63 11,592,827 -0.40(-0.61%)
Apr 05, 2011 64.38 65.31 64.37 65.03 11,003,900 +0.65(+1.02%)
Apr 04, 2011 64.54 64.57 64.15 64.37 8,013,165 -0.05(-0.08%)
Apr 01, 2011 64.41 64.70 63.94 64.43 10,926,990 +0.49(+0.77%)
Mar 31, 2011 65.01 65.22 63.85 63.93 14,154,401 -0.31(-0.48%)
Mar 30, 2011 64.24 64.24 64.24 64.24 13,297,157 +0.38(+0.60%)
Mar 29, 2011 63.07 63.93 62.76 63.86 11,715,662 +0.79(+1.25%)
Mar 28, 2011 63.28 63.70 63.07 63.07 10,129,189 -0.44(-0.69%)
Mar 25, 2011 62.88 63.65 62.68 63.51 15,109,428 +0.83(+1.33%)
Mar 24, 2011 62.97 63.00 62.41 62.68 11,769,501 -0.06(-0.09%)
Mar 23, 2011 62.29 63.00 62.12 62.74 11,453,651 +0.15(+0.24%)
Mar 22, 2011 62.67 63.01 62.52 62.59 13,469,854 +0.02(+0.04%)
Mar 21, 2011 62.39 62.57 62.31 62.56 14,772,885 +1.42(+2.32%)
Mar 18, 2011 61.48 61.84 60.88 61.14 19,127,844 +0.33(+0.55%)
Mar 17, 2011 60.00 61.01 59.72 60.81 16,790,200 +1.62(+2.74%)
Mar 16, 2011 60.46 60.71 58.66 59.19 24,893,712 -1.02(-1.70%)
Mar 15, 2011 59.72 60.67 59.55 60.21 21,283,072 +0.26(+0.43%)
Mar 14, 2011 58.98 60.07 58.90 59.95 12,371,798 +0.52(+0.87%)
Mar 11, 2011 58.35 59.92 58.05 59.44 11,559,162 +0.51(+0.86%)
Mar 10, 2011 60.36 60.36 58.46 58.93 21,108,624 -1.82(-3.00%)
Mar 09, 2011 61.37 61.67 60.61 60.75 11,944,018 -0.97(-1.57%)
Mar 08, 2011 61.51 61.88 60.34 61.72 14,991,198 +0.45(+0.74%)
Mar 07, 2011 61.93 62.31 61.27 61.27 13,829,179 -0.44(-0.71%)
Mar 04, 2011 61.93 62.32 60.96 61.71 16,568,787 +0.05(+0.08%)
Mar 03, 2011 61.76 62.20 61.45 61.66 12,678,876 +0.20(+0.33%)
Mar 02, 2011 61.29 61.84 60.78 61.46 14,014,056 +0.26(+0.42%)
Mar 01, 2011 61.90 62.45 61.17 61.20 20,628,764 -0.51(-0.82%)
Feb 28, 2011 60.83 61.82 60.77 61.71 17,165,818 +0.98(+1.62%)
Feb 25, 2011 60.49 61.04 60.28 60.73 14,331,436 +0.04(+0.07%)
Feb 24, 2011 61.32 61.51 60.40 60.68 27,694,002 -0.14(-0.23%)
Feb 23, 2011 59.79 61.82 59.79 60.83 28,834,090 +1.16(+1.94%)
Feb 22, 2011 59.02 60.74 59.02 59.67 26,434,596 +0.95(+1.62%)
Feb 18, 2011 57.94 58.77 57.71 58.72 14,897,120 +0.92(+1.60%)
Feb 17, 2011 57.43 57.90 57.34 57.79 11,124,461 +0.30(+0.53%)
Feb 16, 2011 57.53 57.70 57.15 57.49 11,413,581 +0.19(+0.33%)
Feb 15, 2011 57.44 57.60 56.90 57.30 12,822,847 -0.36(-0.63%)
Feb 14, 2011 56.80 57.79 56.80 57.66 11,773,809 +0.73(+1.27%)
Feb 11, 2011 56.73 57.37 56.61 56.94 12,411,173 -0.15(-0.26%)
Feb 10, 2011 56.60 57.25 56.52 57.09 12,348,024 +0.27(+0.48%)
Feb 09, 2011 57.70 57.49 56.49 56.81 13,974,806 -0.89(-1.53%)
Feb 08, 2011 57.78 57.85 57.33 57.70 9,673,643 +0.05(+0.08%)
Feb 07, 2011 57.43 57.99 57.42 57.65 17,378,804 +0.32(+0.57%)
Feb 04, 2011 57.22 57.46 56.98 57.33 17,836,776 +0.25(+0.43%)
Feb 03, 2011 57.01 57.52 56.53 57.08 17,796,746 +0.12(+0.22%)
Feb 02, 2011 56.30 57.17 56.30 56.96 11,198,066 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.