Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.80 42.88 42.20 42.48 1,476,039 -0.31(-0.72%)
Apr 27, 2017 42.41 42.89 42.16 42.78 1,169,421 +0.53(+1.27%)
Apr 26, 2017 42.17 42.43 41.46 42.25 2,267,154 -0.14(-0.33%)
Apr 25, 2017 42.10 42.47 41.95 42.39 1,289,018 +0.38(+0.89%)
Apr 24, 2017 42.10 42.23 41.80 42.02 1,353,496 +0.28(+0.68%)
Apr 21, 2017 41.89 41.99 41.62 41.73 851,294 -0.02(-0.06%)
Apr 20, 2017 41.55 41.85 41.43 41.76 1,133,062 +0.33(+0.81%)
Apr 19, 2017 41.34 41.59 41.29 41.42 1,069,140 +0.27(+0.65%)
Apr 18, 2017 40.94 41.23 40.83 41.16 869,036 +0.23(+0.57%)
Apr 17, 2017 40.78 40.93 40.52 40.92 1,028,580 +0.24(+0.60%)
Apr 13, 2017 41.12 41.44 40.61 40.68 1,255,864 -0.50(-1.22%)
Apr 12, 2017 41.78 41.84 41.09 41.18 943,315 -0.58(-1.40%)
Apr 11, 2017 42.26 42.33 41.62 41.77 1,436,113 -0.46(-1.09%)
Apr 10, 2017 42.08 42.58 42.05 42.23 914,301 +0.14(+0.34%)
Apr 07, 2017 41.86 42.29 41.82 42.08 1,145,581 +0.24(+0.58%)
Apr 06, 2017 41.68 42.09 41.49 41.84 703,603 +0.22(+0.52%)
Apr 05, 2017 41.78 42.14 41.57 41.62 938,131 -0.14(-0.34%)
Apr 04, 2017 42.01 42.06 41.58 41.77 1,173,122 -0.21(-0.50%)
Apr 03, 2017 42.77 42.95 41.77 41.97 944,953 -0.73(-1.70%)
Mar 31, 2017 42.58 42.95 42.46 42.70 879,914 +0.02(+0.04%)
Mar 30, 2017 42.57 42.85 42.30 42.68 857,046 +0.11(+0.26%)
Mar 29, 2017 42.66 42.85 42.36 42.58 919,324 -0.04(-0.10%)
Mar 28, 2017 42.48 42.78 42.01 42.62 1,238,982 +0.20(+0.47%)
Mar 27, 2017 42.28 42.71 41.94 42.42 1,119,743 -0.28(-0.65%)
Mar 24, 2017 43.04 43.24 42.53 42.69 826,786 -0.32(-0.74%)
Mar 23, 2017 42.84 43.27 42.80 43.01 1,002,563 +0.23(+0.53%)
Mar 22, 2017 43.19 43.22 42.53 42.78 886,103 -0.26(-0.60%)
Mar 21, 2017 44.05 44.16 42.95 43.04 1,126,915 -0.94(-2.15%)
Mar 20, 2017 43.82 44.15 43.62 43.99 1,097,450 +0.24(+0.55%)
Mar 17, 2017 43.84 44.05 43.44 43.75 3,795,177 +0.00(+0.00%)
Mar 16, 2017 43.44 43.79 43.17 43.75 1,033,785 +0.38(+0.89%)
Mar 15, 2017 42.99 43.55 42.70 43.36 1,123,767 +0.40(+0.93%)
Mar 14, 2017 43.26 43.38 42.65 42.96 1,267,082 -0.36(-0.83%)
Mar 13, 2017 43.53 43.73 43.14 43.32 1,205,758 -0.13(-0.29%)
Mar 10, 2017 42.96 43.56 42.87 43.44 1,296,701 +0.33(+0.77%)
Mar 09, 2017 43.01 43.30 42.79 43.11 1,116,689 +0.10(+0.23%)
Mar 08, 2017 42.70 43.08 42.42 43.01 1,262,967 +0.40(+0.93%)
Mar 07, 2017 42.84 43.01 42.44 42.62 1,251,127 -0.21(-0.48%)
Mar 06, 2017 42.88 43.15 42.60 42.82 1,531,539 +0.20(+0.47%)
Mar 03, 2017 42.74 42.90 42.43 42.63 700,818 -0.17(-0.39%)
Mar 02, 2017 43.35 43.35 42.78 42.79 968,765 -0.51(-1.18%)
Mar 01, 2017 43.32 43.49 42.73 43.30 1,337,891 +0.60(+1.41%)
Feb 28, 2017 43.43 43.64 42.34 42.70 1,868,626 -0.83(-1.90%)
Feb 27, 2017 43.86 43.86 42.99 43.53 1,420,872 -0.35(-0.79%)
Feb 24, 2017 43.17 43.92 42.73 43.88 1,570,931 +0.60(+1.38%)
Feb 23, 2017 45.09 45.43 43.20 43.28 3,077,869 -1.52(-3.40%)
Feb 22, 2017 44.93 46.12 43.94 44.80 12,430,792 +3.06(+7.33%)
Feb 21, 2017 42.05 42.58 41.62 41.74 3,819,755 -0.30(-0.71%)
Feb 17, 2017 42.04 42.04 42.04 0 -0.12(-0.27%)
Feb 16, 2017 41.97 42.16 41.78 42.15 1,167,341 +0.11(+0.26%)
Feb 15, 2017 41.57 42.06 41.41 42.05 1,218,932 +0.47(+1.13%)
Feb 14, 2017 41.63 41.74 41.38 41.58 933,507 -0.07(-0.18%)
Feb 13, 2017 41.37 42.09 41.19 41.65 1,026,521 +0.46(+1.12%)
Feb 10, 2017 40.62 41.41 40.54 41.19 1,104,402 +0.54(+1.32%)
Feb 09, 2017 40.33 40.75 40.28 40.65 893,092 +0.23(+0.57%)
Feb 08, 2017 40.95 40.95 40.23 40.42 1,804,511 -0.56(-1.37%)
Feb 07, 2017 41.66 41.78 40.89 40.98 1,257,019 -0.60(-1.45%)
Feb 06, 2017 40.82 41.62 40.82 41.58 1,602,223 +0.35(+0.84%)
Feb 03, 2017 41.18 41.39 40.96 41.24 1,579,068 +0.03(+0.08%)
Feb 02, 2017 39.88 41.22 39.80 41.20 2,279,867 +1.38(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.