Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 39.88 41.08 39.88 40.97 578,987 +1.13(+2.84%)
Apr 27, 2023 39.12 39.93 38.77 39.84 485,707 +1.13(+2.92%)
Apr 26, 2023 39.31 39.66 38.62 38.71 602,244 -0.84(-2.12%)
Apr 25, 2023 39.58 39.96 39.43 39.55 605,137 -0.01(-0.03%)
Apr 24, 2023 39.50 39.70 39.16 39.56 362,515 +0.05(+0.13%)
Apr 21, 2023 39.63 39.66 39.17 39.51 561,293 -0.06(-0.15%)
Apr 20, 2023 39.94 40.56 39.30 39.57 937,511 +0.17(+0.43%)
Apr 19, 2023 39.58 39.70 39.22 39.40 756,582 -0.41(-1.03%)
Apr 18, 2023 38.58 39.88 38.49 39.81 706,674 +1.50(+3.92%)
Apr 17, 2023 37.83 38.34 37.73 38.31 415,292 +0.43(+1.14%)
Apr 14, 2023 37.48 38.10 37.48 37.88 448,669 +0.15(+0.40%)
Apr 13, 2023 38.11 38.11 37.50 37.73 386,429 -0.27(-0.71%)
Apr 12, 2023 38.85 38.85 37.83 38.00 411,219 -0.33(-0.86%)
Apr 11, 2023 37.65 38.72 37.49 38.33 470,431 +0.99(+2.65%)
Apr 10, 2023 37.13 37.78 36.68 37.34 658,127 +0.30(+0.81%)
Apr 06, 2023 38.32 38.32 36.94 37.04 666,878 -1.26(-3.29%)
Apr 05, 2023 38.24 38.38 38.03 38.30 299,941 -0.07(-0.18%)
Apr 04, 2023 39.05 39.11 38.16 38.37 314,318 -0.75(-1.92%)
Apr 03, 2023 38.87 39.21 38.62 39.12 392,032 +0.25(+0.64%)
Mar 31, 2023 38.14 38.89 38.14 38.87 536,866 +0.81(+2.13%)
Mar 30, 2023 38.57 38.61 37.95 38.06 377,836 -0.30(-0.78%)
Mar 29, 2023 38.50 38.56 37.99 38.36 365,528 +0.23(+0.60%)
Mar 28, 2023 37.90 38.38 37.79 38.13 385,640 +0.16(+0.42%)
Mar 27, 2023 38.40 38.83 37.87 37.97 437,640 -0.31(-0.81%)
Mar 24, 2023 37.47 38.45 36.89 38.28 614,138 +0.67(+1.78%)
Mar 23, 2023 37.73 38.41 37.31 37.61 697,854 +0.53(+1.43%)
Mar 22, 2023 37.35 38.12 37.05 37.08 644,077 -0.37(-0.99%)
Mar 21, 2023 37.47 38.06 37.16 37.45 595,060 +0.45(+1.22%)
Mar 20, 2023 36.81 37.42 36.81 37.00 659,267 +0.31(+0.84%)
Mar 17, 2023 37.08 37.33 36.54 36.69 2,962,994 -0.38(-1.03%)
Mar 16, 2023 35.95 37.22 35.57 37.07 618,499 +0.93(+2.57%)
Mar 15, 2023 36.17 36.74 35.45 36.14 803,466 -0.27(-0.74%)
Mar 14, 2023 36.30 36.49 35.81 36.41 1,008,627 +0.90(+2.53%)
Mar 13, 2023 35.00 36.50 34.95 35.51 1,166,933 +0.02(+0.06%)
Mar 10, 2023 36.29 36.29 34.79 35.49 673,350 -0.77(-2.12%)
Mar 09, 2023 36.54 36.95 36.25 36.26 560,411 -0.35(-0.96%)
Mar 08, 2023 36.20 36.64 35.77 36.61 533,896 +0.71(+1.98%)
Mar 07, 2023 36.22 36.44 35.80 35.90 565,028 -0.15(-0.42%)
Mar 06, 2023 36.47 36.76 35.62 36.05 968,256 -1.06(-2.86%)
Mar 03, 2023 37.03 37.41 36.72 37.11 455,974 +0.51(+1.39%)
Mar 02, 2023 36.31 36.62 36.05 36.60 475,718 -0.10(-0.27%)
Mar 01, 2023 36.86 37.55 36.64 36.70 509,454 -0.30(-0.81%)
Feb 28, 2023 36.87 37.32 36.80 37.00 624,475 -0.01(-0.03%)
Feb 27, 2023 37.20 37.43 36.78 37.01 506,138 +0.21(+0.57%)
Feb 24, 2023 36.38 37.09 36.22 36.80 573,608 -0.38(-1.02%)
Feb 23, 2023 36.97 37.31 36.40 37.18 368,139 +0.51(+1.39%)
Feb 22, 2023 36.79 37.30 36.28 36.67 655,004 +0.29(+0.80%)
Feb 21, 2023 36.67 37.33 36.29 36.38 426,575 -1.11(-2.96%)
Feb 17, 2023 38.20 38.20 37.03 37.49 522,283 -0.77(-2.01%)
Feb 16, 2023 37.67 38.53 37.44 38.26 545,751 -0.20(-0.52%)
Feb 15, 2023 38.06 38.64 37.80 38.46 392,726 -0.02(-0.05%)
Feb 14, 2023 38.57 39.02 38.02 38.48 462,498 -0.59(-1.51%)
Feb 13, 2023 37.88 39.10 37.76 39.07 377,807 +1.16(+3.06%)
Feb 10, 2023 37.95 38.52 37.65 37.91 554,386 -0.12(-0.32%)
Feb 09, 2023 38.78 38.88 37.86 38.03 528,406 -0.32(-0.83%)
Feb 08, 2023 38.97 39.02 38.05 38.35 596,030 -0.99(-2.52%)
Feb 07, 2023 38.61 39.56 38.02 39.34 729,247 -0.09(-0.23%)
Feb 06, 2023 39.82 40.09 39.23 39.43 757,496 -0.90(-2.23%)
Feb 03, 2023 40.03 41.03 39.92 40.33 750,946 -0.83(-2.02%)
Feb 02, 2023 39.48 41.41 39.38 41.16 886,991 +2.38(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.