Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.64	14.84	14.51	14.81	574,182	+0.14(+0.99%)
Apr 27, 2006	15.01	15.01	14.63	14.66	750,900	-0.35(-2.33%)
Apr 26, 2006	15.15	15.18	14.97	15.01	528,029	-0.07(-0.44%)
Apr 25, 2006	15.23	15.25	14.97	15.08	989,864	-0.12(-0.78%)
Apr 24, 2006	15.13	15.27	15.08	15.20	935,968	+0.07(+0.43%)
Apr 21, 2006	15.17	15.33	15.03	15.13	782,175	+0.08(+0.53%)
Apr 20, 2006	15.02	15.12	14.86	15.05	832,276	+0.03(+0.18%)
Apr 19, 2006	15.20	15.43	14.97	15.02	2,004,628	-0.46(-2.98%)
Apr 18, 2006	15.24	15.55	15.13	15.49	984,247	+0.26(+1.69%)
Apr 17, 2006	14.79	15.26	14.79	15.23	1,230,347	+0.52(+3.54%)
Apr 13, 2006	14.61	14.83	14.50	14.71	607,127	+0.10(+0.68%)
Apr 12, 2006	14.60	14.70	14.59	14.61	401,715	+0.01(+0.05%)
Apr 11, 2006	14.85	14.98	14.60	14.60	516,339	-0.16(-1.07%)
Apr 10, 2006	14.91	15.02	14.75	14.76	686,832	-0.11(-0.75%)
Apr 07, 2006	15.14	15.22	14.87	14.87	367,859	-0.26(-1.74%)
Apr 06, 2006	14.91	15.14	14.90	15.14	435,115	+0.19(+1.28%)
Apr 05, 2006	14.94	15.12	14.80	14.95	834,856	-0.01(-0.09%)
Apr 04, 2006	14.97	15.10	14.82	14.96	543,818	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.