Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.041 3.052 3.041 3.052 829 -0.04(-1.17%)
Apr 29, 2013 3.080 3.088 3.030 3.088 6,255 +0.02(+0.70%)
Apr 26, 2013 3.044 3.080 3.044 3.066 52,668 -0.01(-0.23%)
Apr 25, 2013 3.073 3.080 3.034 3.073 17,342 -0.02(-0.70%)
Apr 24, 2013 3.059 3.095 3.052 3.095 4,910 +0.01(+0.47%)
Apr 23, 2013 3.044 3.088 3.044 3.080 19,454 +0.07(+2.39%)
Apr 22, 2013 2.972 3.070 2.972 3.008 18,019 +0.05(+1.70%)
Apr 19, 2013 3.023 3.023 2.958 2.958 3,505 -0.05(-1.67%)
Apr 18, 2013 2.951 3.086 2.886 3.008 54,257 +0.05(+1.70%)
Apr 17, 2013 2.951 2.958 2.951 2.958 1,122 -0.06(-1.91%)
Apr 16, 2013 3.059 3.059 3.008 3.016 2,431 -0.07(-2.33%)
Apr 15, 2013 3.037 3.088 3.023 3.088 5,185 +0.04(+1.18%)
Apr 12, 2013 3.059 3.066 3.052 3.052 48,281 +0.00(+0.00%)
Apr 11, 2013 3.059 3.066 3.023 3.052 44,237 -0.01(-0.24%)
Apr 10, 2013 3.059 3.066 3.059 3.059 50,072 -0.02(-0.70%)
Apr 09, 2013 3.059 3.080 3.059 3.080 13,246 +0.02(+0.71%)
Apr 08, 2013 3.059 3.070 3.059 3.059 2,257 +0.02(+0.71%)
Apr 05, 2013 3.066 3.095 3.037 3.037 5,649 -0.04(-1.37%)
Apr 04, 2013 3.088 3.095 3.059 3.079 13,685 +0.01(+0.43%)
Apr 03, 2013 3.167 3.167 3.059 3.066 22,380 -0.13(-4.05%)
Apr 02, 2013 3.073 3.224 3.059 3.196 28,284 +0.14(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.