Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	280.97	283.47	280.53	282.62	1,023,377	+2.30(+0.82%)
Apr 27, 2023	277.02	280.41	276.99	280.32	878,525	+3.64(+1.32%)
Apr 26, 2023	277.99	280.11	275.30	276.68	1,183,583	-1.31(-0.47%)
Apr 25, 2023	276.49	278.86	275.23	277.99	1,100,876	+1.82(+0.66%)
Apr 24, 2023	278.44	278.44	274.17	276.17	800,952	-0.37(-0.14%)
Apr 21, 2023	277.65	278.31	275.28	276.55	691,812	+0.81(+0.30%)
Apr 20, 2023	276.56	277.49	273.57	275.73	1,164,554	-1.43(-0.52%)
Apr 19, 2023	277.69	279.87	275.63	277.16	1,202,729	-1.39(-0.50%)
Apr 18, 2023	281.11	283.43	277.72	278.55	1,276,081	-3.74(-1.32%)
Apr 17, 2023	277.67	282.38	276.53	282.29	918,927	+3.96(+1.42%)
Apr 14, 2023	292.20	294.80	276.42	278.33	1,855,405	-13.57(-4.65%)
Apr 13, 2023	299.84	299.85	290.15	291.90	1,402,955	-8.28(-2.76%)
Apr 12, 2023	302.32	303.38	300.05	300.19	919,954	-0.86(-0.29%)
Apr 11, 2023	299.01	302.06	297.55	301.05	1,162,600	+2.48(+0.83%)
Apr 10, 2023	296.61	298.63	295.35	298.57	721,153	+0.64(+0.22%)
Apr 06, 2023	295.72	297.92	293.69	297.92	1,032,909	+3.38(+1.15%)
Apr 05, 2023	295.13	296.41	291.56	294.54	1,581,055	-0.96(-0.32%)
Apr 04, 2023	294.29	301.22	293.73	295.50	1,970,040	+0.54(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.