Indicators

KKR & Company LP (NY: KKR )

95.54 +0.67 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	95.82	96.86	94.72	95.54	1,965,876	+0.67(+0.71%)
Apr 25, 2024	93.74	96.22	93.61	94.87	4,944,998	-1.90(-1.96%)
Apr 24, 2024	98.42	98.55	95.98	96.77	3,639,194	-1.20(-1.22%)
Apr 23, 2024	95.00	98.19	94.36	97.97	3,025,668	+3.50(+3.70%)
Apr 22, 2024	94.09	95.22	92.75	94.47	3,079,761	+1.85(+2.00%)
Apr 19, 2024	93.71	94.24	91.92	92.62	4,472,950	-0.73(-0.78%)
Apr 18, 2024	94.96	95.88	93.12	93.35	4,645,244	-1.28(-1.35%)
Apr 17, 2024	97.20	97.39	94.05	94.63	2,352,366	-1.66(-1.72%)
Apr 16, 2024	95.82	97.09	94.10	96.29	4,909,411	+0.45(+0.47%)
Apr 15, 2024	98.81	99.22	95.11	95.84	3,350,602	-1.45(-1.49%)
Apr 12, 2024	99.09	99.83	96.89	97.29	2,829,662	-3.16(-3.15%)
Apr 11, 2024	98.99	102.76	98.96	100.45	5,795,920	+1.44(+1.45%)
Apr 10, 2024	97.14	101.23	97.02	99.01	3,808,335	-1.26(-1.26%)
Apr 09, 2024	102.00	102.60	98.98	100.27	1,922,391	-1.38(-1.36%)
Apr 08, 2024	101.00	102.12	100.77	101.65	2,078,320	+0.72(+0.71%)
Apr 05, 2024	98.93	101.47	98.45	100.93	2,663,077	+2.76(+2.81%)
Apr 04, 2024	100.20	101.28	97.80	98.17	2,156,677	-1.38(-1.39%)
Apr 03, 2024	97.94	100.28	97.94	99.55	2,129,969	+1.65(+1.69%)
Apr 02, 2024	98.87	98.87	96.61	97.90	2,262,062	-2.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.