Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.56 17.84 17.35 17.65 2,482,193 +0.18(+1.01%)
Apr 28, 2011 17.17 17.50 16.99 17.48 3,091,456 +0.35(+2.07%)
Apr 27, 2011 17.11 17.23 16.91 17.12 2,061,420 +0.08(+0.49%)
Apr 26, 2011 16.98 17.13 16.95 17.04 1,509,834 +0.07(+0.38%)
Apr 25, 2011 17.02 17.04 16.85 16.97 1,117,401 +0.02(+0.11%)
Apr 21, 2011 16.82 17.08 16.59 16.95 1,501,518 +0.21(+1.28%)
Apr 20, 2011 16.67 16.85 16.57 16.74 2,473,606 +0.31(+1.87%)
Apr 19, 2011 16.76 16.76 16.41 16.43 1,490,009 -0.16(-0.95%)
Apr 18, 2011 16.78 16.95 16.29 16.59 2,243,889 -0.37(-2.20%)
Apr 15, 2011 16.70 17.19 16.66 16.96 2,767,284 +0.38(+2.30%)
Apr 14, 2011 16.68 16.96 16.53 16.58 3,704,266 -0.13(-0.78%)
Apr 13, 2011 16.67 16.81 16.49 16.71 5,868,645 +0.34(+2.05%)
Apr 12, 2011 16.58 16.58 16.20 16.38 6,413,350 -0.19(-1.15%)
Apr 11, 2011 16.57 16.74 16.05 16.57 3,375,011 +0.38(+2.33%)
Apr 08, 2011 16.29 16.31 16.00 16.19 1,104,902 +0.00(+0.00%)
Apr 07, 2011 16.27 16.31 15.94 16.19 1,447,253 -0.03(-0.17%)
Apr 06, 2011 16.32 16.43 16.07 16.22 1,994,383 +0.01(+0.06%)
Apr 05, 2011 16.01 16.21 15.88 16.21 3,018,080 +0.25(+1.58%)
Apr 04, 2011 15.90 16.02 15.86 15.96 2,376,027 +0.21(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.